HSBC HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | HSHD.SI | SGD | CD | $2.9000 | $2.8700 | $2.9100 | $2.8800 | $2.9400 | 602,700 |
| 2025-04-30 | HSHD.SI | SGD | CD | $2.9400 | $2.9300 | $3.0100 | $2.9300 | $2.9500 | 309,000 |
| 2025-04-29 | HSHD.SI | SGD | $2.9800 | $2.8800 | $2.9900 | $2.9700 | $2.9800 | 380,700 | |
| 2025-04-28 | HSHD.SI | SGD | $2.9100 | $2.8900 | $2.9200 | $2.8900 | $2.9100 | 164,400 | |
| 2025-04-25 | HSHD.SI | SGD | $2.8900 | $2.8900 | $2.9100 | $2.8900 | $2.9900 | 115,100 | |
| 2025-04-24 | HSHD.SI | SGD | $2.8900 | $2.8700 | $2.9200 | $2.8800 | $2.9000 | 122,400 | |
| 2025-04-23 | HSHD.SI | SGD | $2.9000 | $2.7900 | $2.9100 | $2.8900 | $2.9100 | 73,600 | |
| 2025-04-22 | HSHD.SI | SGD | $2.7700 | $2.7200 | $2.7700 | $2.7700 | $2.7800 | 142,300 | |
| 2025-04-21 | HSHD.SI | SGD | $2.7600 | $2.7300 | $2.7600 | $2.7600 | $2.7900 | 2,500 | |
| 2025-04-17 | HSHD.SI | SGD | $2.7300 | $2.7100 | $2.7300 | $2.7200 | $2.7900 | 147,700 | |
| 2025-04-16 | HSHD.SI | SGD | $2.7200 | $2.6300 | $2.7200 | $2.6800 | $2.7900 | 235,400 | |
| 2025-04-15 | HSHD.SI | SGD | $2.6800 | $2.6600 | $2.6800 | $2.6700 | $2.6900 | 119,200 | |
| 2025-04-14 | HSHD.SI | SGD | $2.6800 | $2.5700 | $2.6800 | $2.6400 | $2.6800 | 261,800 | |
| 2025-04-11 | HSHD.SI | SGD | $2.5700 | $2.5400 | $2.6200 | $2.5700 | $2.7900 | 318,300 | |
| 2025-04-10 | HSHD.SI | SGD | $2.6200 | $2.6000 | $2.6500 | $2.6100 | $2.7900 | 172,800 | |
| 2025-04-09 | HSHD.SI | SGD | $2.5000 | $2.4500 | $2.5400 | $2.5000 | $2.6400 | 200,300 | |
| 2025-04-08 | HSHD.SI | SGD | $2.5400 | $2.5200 | $2.6400 | $2.5300 | $2.6900 | 373,700 | |
| 2025-04-07 | HSHD.SI | SGD | $2.6400 | $2.5000 | $2.9400 | $2.6000 | $2.6300 | 398,600 | |
| 2025-04-04 | HSHD.SI | SGD | $2.9300 | $2.9300 | $2.9700 | $2.9200 | $2.9800 | 102,100 | |
| 2025-04-03 | HSHD.SI | SGD | $2.9800 | $2.9700 | $3.0300 | $2.9700 | $0.0000 | 319,900 | |
| 2025-04-02 | HSHD.SI | SGD | $3.0400 | $3.0400 | $3.0700 | $3.0300 | $3.4000 | 163,700 | |
| 2025-04-01 | HSHD.SI | SGD | $3.0600 | $3.0400 | $3.0800 | $3.0300 | $0.0000 | 906,300 | |
| 2025-03-28 | HSHD.SI | SGD | $3.0800 | $3.0800 | $3.1000 | $3.0800 | $3.0900 | 93,500 | |
| 2025-03-27 | HSHD.SI | SGD | $3.1000 | $3.1000 | $3.1100 | $3.1000 | $3.1100 | 81,500 | |
| 2025-03-26 | HSHD.SI | SGD | $3.0700 | $3.0700 | $3.0900 | $3.0600 | $3.0800 | 22,200 | |
| 2025-03-25 | HSHD.SI | SGD | $3.0500 | $3.0400 | $3.0900 | $3.0400 | $3.0600 | 155,700 | |
| 2025-03-24 | HSHD.SI | SGD | $3.0600 | $3.0500 | $3.0700 | $3.0600 | $3.0700 | 66,900 | |
| 2025-03-21 | HSHD.SI | SGD | $3.0500 | $3.0400 | $3.1000 | $3.0300 | $3.1000 | 61,500 | |
| 2025-03-20 | HSHD.SI | SGD | $3.0900 | $3.0800 | $3.1000 | $3.0800 | $3.1000 | 34,800 | |
| 2025-03-19 | HSHD.SI | SGD | $3.0800 | $3.0800 | $3.1000 | $3.0700 | $3.0800 | 183,300 | |
| 2025-03-18 | HSHD.SI | SGD | $3.0600 | $3.0400 | $3.0600 | $3.0500 | $3.0900 | 112,500 | |
| 2025-03-17 | HSHD.SI | SGD | $3.0000 | $3.0000 | $3.0900 | $3.0000 | $3.0800 | 96,300 | |
| 2025-03-14 | HSHD.SI | SGD | $2.9500 | $2.9300 | $2.9600 | $2.9400 | $3.1000 | 270,600 | |
| 2025-03-13 | HSHD.SI | SGD | $2.9400 | $2.9200 | $2.9600 | $2.9200 | $0.0000 | 144,500 | |
| 2025-03-12 | HSHD.SI | SGD | $2.9000 | $2.8900 | $2.9400 | $2.9000 | $3.0900 | 107,800 | |
| 2025-03-11 | HSHD.SI | SGD | $2.9400 | $2.9100 | $3.0000 | $2.9300 | $2.9400 | 160,500 | |
| 2025-03-10 | HSHD.SI | SGD | $3.0100 | $3.0100 | $3.0400 | $3.0000 | $0.0000 | 110,000 | |
| 2025-03-07 | HSHD.SI | SGD | XD | $3.0200 | $3.0200 | $3.0600 | $3.0200 | $3.1000 | 116,300 |
| 2025-03-06 | HSHD.SI | SGD | XD | $3.0900 | $3.0600 | $3.1000 | $3.0800 | $3.1200 | 96,800 |
| 2025-03-05 | HSHD.SI | SGD | CD | $3.1600 | $3.1300 | $3.2000 | $3.1600 | $0.0000 | 246,800 |
| 2025-03-04 | HSHD.SI | SGD | CD | $3.1900 | $3.1700 | $3.2000 | $3.1900 | $3.2100 | 40,600 |
| 2025-03-03 | HSHD.SI | SGD | CD | $3.1800 | $3.1700 | $3.1900 | $3.1600 | $3.1800 | 234,600 |
| 2025-02-28 | HSHD.SI | SGD | CD | $3.0800 | $3.0800 | $3.1200 | $3.0800 | $3.1000 | 242,900 |
| 2025-02-27 | HSHD.SI | SGD | CD | $3.0800 | $3.0600 | $3.0900 | $3.0600 | $3.1000 | 136,300 |
| 2025-02-26 | HSHD.SI | SGD | CD | $3.0500 | $3.0400 | $3.0500 | $3.0400 | $3.1000 | 61,300 |
| 2025-02-25 | HSHD.SI | SGD | CD | $3.0000 | $2.9700 | $3.0100 | $2.9700 | $3.1000 | 568,000 |
| 2025-02-24 | HSHD.SI | SGD | CD | $2.9500 | $2.9200 | $3.0000 | $2.9400 | $3.0300 | 163,400 |
| 2025-02-21 | HSHD.SI | SGD | CD | $3.0000 | $2.9800 | $3.0200 | $2.9900 | $3.0300 | 87,200 |
| 2025-02-20 | HSHD.SI | SGD | CD | $3.0200 | $3.0000 | $3.0200 | $3.0100 | $3.1000 | 125,400 |
| 2025-02-19 | HSHD.SI | SGD | $3.0400 | $3.0000 | $3.0700 | $3.0200 | $3.0400 | 194,100 |