SGTRADES        
HSBC HK SDR 5to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-18 HSHD.SI SGD $3.0000 $2.9700 $3.0100 $3.0000 $3.0400 106,200
2025-02-17 HSHD.SI SGD $2.9600 $2.9000 $2.9800 $2.9500 $2.9600 117,200
2025-02-14 HSHD.SI SGD $2.9200 $2.9100 $2.9500 $2.9100 $2.9300 126,600
2025-02-13 HSHD.SI SGD $2.9500 $2.9500 $2.9600 $2.9000 $2.9800 111,300
2025-02-12 HSHD.SI SGD $2.9400 $2.9300 $2.9400 $2.9300 $2.9500 39,800
2025-02-11 HSHD.SI SGD $2.9200 $2.8900 $2.9200 $2.9000 $2.9200 66,600
2025-02-10 HSHD.SI SGD $2.8800 $2.8500 $2.8800 $2.8500 $2.9200 58,200
2025-02-07 HSHD.SI SGD $2.8300 $2.8200 $2.8500 $2.8300 $2.8400 41,900
2025-02-06 HSHD.SI SGD $2.8100 $2.7800 $2.8100 $2.8000 $2.8100 53,000
2025-02-05 HSHD.SI SGD $2.7800 $2.7800 $2.7900 $2.7700 $2.7900 58,300
2025-02-04 HSHD.SI SGD $2.8100 $2.7900 $2.8100 $2.7900 $2.8000 280,100
2025-02-03 HSHD.SI SGD $2.8100 $2.7900 $2.9200 $2.8000 $2.9000 185,200
2025-01-31 HSHD.SI SGD $2.9700 $2.8300 $2.9700 $2.8700 $2.9900 52,800
2025-01-28 HSHD.SI SGD $2.7800 $2.7600 $2.7800 $2.7700 $2.7800 15,300
2025-01-27 HSHD.SI SGD $2.7600 $2.7600 $2.7700 $2.7500 $2.7600 37,300
2025-01-24 HSHD.SI SGD $2.7800 $2.7600 $2.8000 $2.7500 $2.7900 106,900
2025-01-23 HSHD.SI SGD $2.7900 $2.7400 $2.7900 $2.7900 $2.9000 144,100
2025-01-22 HSHD.SI SGD $2.7600 $2.7500 $2.7600 $2.7600 $2.7700 106,200
2025-01-21 HSHD.SI SGD $2.7500 $2.7500 $2.7600 $2.7500 $2.9000 59,400
2025-01-20 HSHD.SI SGD $2.7400 $2.7300 $2.7400 $2.7500 $2.7600 72,100
2025-01-17 HSHD.SI SGD $2.7200 $2.7200 $2.7400 $2.7200 $2.7300 99,900
2025-01-16 HSHD.SI SGD $2.7300 $2.6900 $2.7300 $2.7100 $2.7300 57,900
2025-01-15 HSHD.SI SGD $2.6700 $2.6600 $2.6700 $2.6600 $2.6700 74,700
2025-01-14 HSHD.SI SGD $2.6700 $2.6600 $2.6700 $2.6700 $2.6900 83,300
2025-01-13 HSHD.SI SGD $2.6600 $2.6400 $2.6800 $2.6400 $2.6600 33,500
2025-01-10 HSHD.SI SGD $2.6900 $2.6800 $2.6900 $2.6600 $2.6900 16,400
2025-01-09 HSHD.SI SGD $2.6800 $2.6600 $2.6800 $2.6700 $0.0000 32,800
2025-01-08 HSHD.SI SGD $2.6600 $2.6300 $2.6600 $2.6300 $2.6700 62,700
2025-01-07 HSHD.SI SGD $2.6500 $2.6400 $2.6600 $2.6200 $0.0000 83,300
2025-01-06 HSHD.SI SGD $2.6600 $2.6200 $2.6700 $2.6600 $2.6900 62,200
2025-01-03 HSHD.SI SGD $2.6500 $2.6400 $2.6600 $2.6200 $0.0000 77,900
2025-01-02 HSHD.SI SGD $2.6500 $2.6300 $2.6600 $2.6500 $2.6800 234,500
2024-12-31 HSHD.SI SGD $2.6600 $2.6600 $2.6700 $2.6600 $0.0000 34,100
2024-12-30 HSHD.SI SGD $2.6500 $2.6400 $2.6600 $2.6600 $0.0000 64,900
2024-12-27 HSHD.SI SGD $2.6400 $2.6300 $2.6400 $2.6300 $2.6400 31,800
2024-12-26 HSHD.SI SGD $2.6300 $2.6300 $2.6300 $2.6300 $0.0000 10,800
2024-12-24 HSHD.SI SGD $2.6300 $2.6200 $2.6300 $2.6200 $2.6300 10,100
2024-12-23 HSHD.SI SGD $2.6200 $2.6000 $2.6200 $2.5600 $2.6300 29,900
2024-12-20 HSHD.SI SGD $2.6100 $2.6000 $2.6200 $2.6000 $2.6200 98,100
2024-12-19 HSHD.SI SGD $2.6000 $2.6000 $2.6200 $2.5600 $0.0000 137,200
2024-12-18 HSHD.SI SGD $2.6100 $2.6000 $2.6200 $2.5600 $2.6200 79,000
2024-12-17 HSHD.SI SGD $2.6100 $2.6000 $2.6100 $2.6000 $0.0000 40,100
2024-12-16 HSHD.SI SGD $2.6000 $2.6000 $2.6100 $2.5900 $0.0000 51,200
2024-12-13 HSHD.SI SGD $2.5900 $2.5800 $2.5900 $2.5900 $2.6100 39,600
2024-12-12 HSHD.SI SGD $2.5900 $2.5800 $2.5900 $2.5700 $2.6100 92,000
2024-12-11 HSHD.SI SGD $2.5800 $2.5600 $2.5800 $2.5700 $2.6100 51,700
2024-12-10 HSHD.SI SGD $2.5800 $2.5700 $2.5800 $2.5600 $2.5900 90,900
2024-12-09 HSHD.SI SGD $2.5600 $2.5400 $2.5700 $2.5600 $2.5700 121,900
2024-12-06 HSHD.SI SGD $2.5700 $2.5500 $2.5700 $2.5600 $2.5800 62,900
2024-12-05 HSHD.SI SGD $2.5500 $2.5300 $2.5500 $2.5400 $2.5600 34,500