Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | HSS.SI | USD | $0.6580 | $0.6580 | $0.6580 | $0.0000 | $0.6610 | 100 | |
| 2025-04-30 | HSS.SI | USD | $0.6320 | $0.0000 | $0.0000 | $0.5760 | $0.6580 | 0 | |
| 2025-04-29 | HSS.SI | USD | $0.6320 | $0.6320 | $0.6320 | $0.6200 | $0.6580 | 5,000 | |
| 2025-04-28 | HSS.SI | USD | $0.6290 | $0.6260 | $0.6290 | $0.5760 | $0.6580 | 84,250 | |
| 2025-04-25 | HSS.SI | USD | $0.6220 | $0.0000 | $0.0000 | $0.6000 | $0.6580 | 0 | |
| 2025-04-24 | HSS.SI | USD | $0.6220 | $0.6220 | $0.6370 | $0.6100 | $0.6580 | 6,388 | |
| 2025-04-23 | HSS.SI | USD | $0.6370 | $0.6280 | $0.6370 | $0.5760 | $0.6580 | 10,000 | |
| 2025-04-22 | HSS.SI | USD | $0.6130 | $0.6130 | $0.6130 | $0.5760 | $0.6580 | 50,000 | |
| 2025-04-21 | HSS.SI | USD | $0.6080 | $0.6070 | $0.6080 | $0.5950 | $0.6580 | 25,500 | |
| 2025-04-17 | HSS.SI | USD | $0.6120 | $0.6030 | $0.6130 | $0.5940 | $0.6580 | 42,029 | |
| 2025-04-16 | HSS.SI | USD | $0.5940 | $0.5940 | $0.6140 | $0.5640 | $0.6580 | 96,310 | |
| 2025-04-15 | HSS.SI | USD | $0.6230 | $0.6210 | $0.6230 | $0.6200 | $0.6580 | 15,000 | |
| 2025-04-14 | HSS.SI | USD | $0.6280 | $0.6280 | $0.6300 | $0.0000 | $0.6580 | 20,029 | |
| 2025-04-11 | HSS.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.0000 | $0.6580 | 0 | |
| 2025-04-10 | HSS.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-09 | HSS.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-08 | HSS.SI | USD | $0.5680 | $0.5540 | $0.5860 | $0.5100 | $0.6580 | 83,202 | |
| 2025-04-07 | HSS.SI | USD | $0.5540 | $0.5510 | $0.5670 | $0.5500 | $0.6580 | 288,000 | |
| 2025-04-04 | HSS.SI | USD | $0.6580 | $0.6580 | $0.6620 | $0.6450 | $0.7800 | 110,001 | |
| 2025-04-03 | HSS.SI | USD | $0.6610 | $0.6610 | $0.6620 | $0.6610 | $0.6630 | 30,030 | |
| 2025-04-02 | HSS.SI | USD | $0.6870 | $0.6870 | $0.6870 | $0.0000 | $0.7800 | 500 | |
| 2025-04-01 | HSS.SI | USD | $0.6800 | $0.6800 | $0.6950 | $0.0000 | $0.7800 | 15,008 | |
| 2025-03-28 | HSS.SI | USD | $0.7100 | $0.7010 | $0.7100 | $0.0000 | $0.7800 | 2,000 | |
| 2025-03-27 | HSS.SI | USD | $0.7010 | $0.7010 | $0.7040 | $0.0000 | $0.7800 | 3,025 | |
| 2025-03-26 | HSS.SI | USD | $0.6970 | $0.6950 | $0.6970 | $0.0000 | $0.7800 | 10,010 | |
| 2025-03-25 | HSS.SI | USD | $0.6950 | $0.6950 | $0.6950 | $0.0000 | $0.7800 | 100 | |
| 2025-03-24 | HSS.SI | USD | $0.7060 | $0.7060 | $0.7400 | $0.0000 | $0.7700 | 1,406 | |
| 2025-03-21 | HSS.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.0000 | $0.7320 | 0 | |
| 2025-03-20 | HSS.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.7200 | $0.7790 | 0 | |
| 2025-03-19 | HSS.SI | USD | $0.7540 | $0.7350 | $0.7540 | $0.7360 | $0.7600 | 35,010 | |
| 2025-03-18 | HSS.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.7400 | $0.7800 | 0 | |
| 2025-03-17 | HSS.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.7200 | $0.7800 | 0 | |
| 2025-03-14 | HSS.SI | USD | $0.7380 | $0.7350 | $0.7380 | $0.0000 | $0.7800 | 13,507 | |
| 2025-03-13 | HSS.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.7690 | 0 | |
| 2025-03-12 | HSS.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.7690 | 0 | |
| 2025-03-11 | HSS.SI | USD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.7500 | 4,000 | |
| 2025-03-10 | HSS.SI | USD | $0.7340 | $0.7340 | $0.7500 | $0.0000 | $0.7690 | 81,499 | |
| 2025-03-07 | HSS.SI | USD | $0.7500 | $0.7420 | $0.7700 | $0.0000 | $0.7800 | 67,228 | |
| 2025-03-06 | HSS.SI | USD | $0.7220 | $0.0000 | $0.0000 | $0.7220 | $0.7590 | 0 | |
| 2025-03-05 | HSS.SI | USD | $0.7220 | $0.7080 | $0.7220 | $0.0000 | $0.0000 | 47,400 | |
| 2025-03-04 | HSS.SI | USD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-03 | HSS.SI | USD | $0.6900 | $0.6900 | $0.6900 | $0.0000 | $0.0000 | 6,900 | |
| 2025-02-28 | HSS.SI | USD | $0.6890 | $0.6890 | $0.7110 | $0.0000 | $0.0000 | 49,303 | |
| 2025-02-27 | HSS.SI | USD | $0.7300 | $0.7300 | $0.7550 | $0.0000 | $0.8000 | 2,500 | |
| 2025-02-26 | HSS.SI | USD | $0.7390 | $0.7310 | $0.7460 | $0.0000 | $0.7500 | 3,150 | |
| 2025-02-25 | HSS.SI | USD | $0.7210 | $0.7030 | $0.7210 | $0.0000 | $0.7300 | 750 | |
| 2025-02-24 | HSS.SI | USD | $0.7230 | $0.7220 | $0.7330 | $0.6800 | $0.0000 | 150,084 | |
| 2025-02-21 | HSS.SI | USD | $0.7310 | $0.7090 | $0.7310 | $0.0000 | $0.0000 | 171,900 | |
| 2025-02-20 | HSS.SI | USD | $0.6900 | $0.6850 | $0.7000 | $0.0000 | $0.0000 | 34,950 | |
| 2025-02-19 | HSS.SI | USD | $0.7060 | $0.7040 | $0.7060 | $0.0000 | $0.7080 | 1,300 |