Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | HSS.SI | USD | $0.5010 | $0.5010 | $0.5010 | $0.0000 | $0.5500 | 20,000 | |
| 2023-07-18 | HSS.SI | USD | $0.5110 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2023-07-17 | HSS.SI | USD | $0.5110 | $0.5110 | $0.5110 | $0.0000 | $0.5500 | 200 | |
| 2023-07-14 | HSS.SI | USD | $0.5210 | $0.5210 | $0.5210 | $0.5030 | $0.5500 | 9,700 | |
| 2023-07-13 | HSS.SI | USD | $0.5210 | $0.5210 | $0.5210 | $0.5030 | $0.0000 | 60,000 | |
| 2023-07-12 | HSS.SI | USD | $0.4880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | HSS.SI | USD | $0.4880 | $0.4880 | $0.4880 | $0.0000 | $0.0000 | 130 | |
| 2023-07-10 | HSS.SI | USD | $0.4870 | $0.4850 | $0.4950 | $0.0000 | $0.0000 | 4,100 | |
| 2023-07-07 | HSS.SI | USD | $0.4870 | $0.0000 | $0.0000 | $0.0000 | $0.4950 | 0 | |
| 2023-07-06 | HSS.SI | USD | $0.4870 | $0.4870 | $0.4870 | $0.0000 | $0.4950 | 106 | |
| 2023-07-05 | HSS.SI | USD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 58,000 | |
| 2023-07-04 | HSS.SI | USD | $0.5020 | $0.5020 | $0.5020 | $0.0000 | $0.0000 | 300 | |
| 2023-07-03 | HSS.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | HSS.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2023-06-28 | HSS.SI | USD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.0000 | 4,000 | |
| 2023-06-27 | HSS.SI | USD | $0.4860 | $0.4860 | $0.4860 | $0.4700 | $0.0000 | 100 | |
| 2023-06-26 | HSS.SI | USD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.0000 | 0 | |
| 2023-06-23 | HSS.SI | USD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 10 | |
| 2023-06-22 | HSS.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.0000 | $0.5200 | 0 | |
| 2023-06-21 | HSS.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | HSS.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.0000 | $0.5200 | 0 | |
| 2023-06-19 | HSS.SI | USD | $0.5240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | HSS.SI | USD | $0.5240 | $0.5240 | $0.5270 | $0.0000 | $0.0000 | 175,406 | |
| 2023-06-15 | HSS.SI | USD | $0.5110 | $0.5110 | $0.5110 | $0.0000 | $0.0000 | 636 | |
| 2023-06-14 | HSS.SI | USD | $0.4980 | $0.4980 | $0.4980 | $0.0000 | $0.0000 | 7,000 | |
| 2023-06-13 | HSS.SI | USD | $0.4980 | $0.4900 | $0.4980 | $0.0000 | $0.5010 | 4,812 | |
| 2023-06-12 | HSS.SI | USD | $0.4880 | $0.4820 | $0.4880 | $0.4870 | $0.0000 | 50,500 | |
| 2023-06-09 | HSS.SI | USD | $0.4830 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2023-06-08 | HSS.SI | USD | $0.4830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | HSS.SI | USD | $0.4830 | $0.4800 | $0.4830 | $0.0000 | $0.0000 | 8,639 | |
| 2023-06-06 | HSS.SI | USD | $0.4730 | $0.0000 | $0.0000 | $0.0000 | $0.4820 | 0 | |
| 2023-06-05 | HSS.SI | USD | $0.4730 | $0.4630 | $0.4730 | $0.0000 | $0.0000 | 94,316 | |
| 2023-06-01 | HSS.SI | USD | $0.4510 | $0.4510 | $0.4510 | $0.0000 | $0.4630 | 100 | |
| 2023-05-31 | HSS.SI | USD | $0.4520 | $0.4480 | $0.4520 | $0.0000 | $0.4630 | 137,501 | |
| 2023-05-30 | HSS.SI | USD | $0.4520 | $0.0000 | $0.0000 | $0.0000 | $0.4630 | 0 | |
| 2023-05-29 | HSS.SI | USD | $0.4520 | $0.4520 | $0.4630 | $0.0000 | $0.4800 | 1,500 | |
| 2023-05-26 | HSS.SI | USD | $0.4520 | $0.4520 | $0.4540 | $0.0000 | $0.4800 | 320 | |
| 2023-05-25 | HSS.SI | USD | $0.4600 | $0.4600 | $0.4640 | $0.0000 | $0.4600 | 500 | |
| 2023-05-24 | HSS.SI | USD | $0.4710 | $0.4710 | $0.4710 | $0.0000 | $0.0000 | 8,000 | |
| 2023-05-23 | HSS.SI | USD | $0.4810 | $0.4810 | $0.4820 | $0.0000 | $0.0000 | 550 | |
| 2023-05-22 | HSS.SI | USD | $0.4820 | $0.4740 | $0.4820 | $0.4740 | $0.0000 | 4,100 | |
| 2023-05-19 | HSS.SI | USD | $0.4740 | $0.4740 | $0.4780 | $0.4740 | $0.0000 | 2,450 | |
| 2023-05-18 | HSS.SI | USD | $0.4840 | $0.0000 | $0.0000 | $0.4780 | $0.0000 | 0 | |
| 2023-05-17 | HSS.SI | USD | $0.4840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | HSS.SI | USD | $0.4840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | HSS.SI | USD | $0.4840 | $0.4840 | $0.4840 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-12 | HSS.SI | USD | $0.4790 | $0.4790 | $0.4790 | $0.0000 | $0.0000 | 200 | |
| 2023-05-11 | HSS.SI | USD | $0.4690 | $0.0000 | $0.0000 | $0.4770 | $0.0000 | 0 | |
| 2023-05-10 | HSS.SI | USD | $0.4690 | $0.4690 | $0.4690 | $0.4570 | $0.0000 | 200 | |
| 2023-05-09 | HSS.SI | USD | $0.4820 | $0.0000 | $0.0000 | $0.0000 | $0.4840 | 0 |