Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-09 | HSS.SI | USD | $0.4840 | $0.4830 | $0.4960 | $0.4680 | $0.0000 | 52,110 | |
| 2022-05-06 | HSS.SI | USD | $0.5050 | $0.5030 | $0.5050 | $0.4960 | $0.5320 | 61,000 | |
| 2022-05-05 | HSS.SI | USD | $0.5350 | $0.5350 | $0.5350 | $0.5030 | $0.5250 | 20,000 | |
| 2022-05-04 | HSS.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.5030 | $0.0000 | 0 | |
| 2022-04-29 | HSS.SI | USD | $0.5450 | $0.5000 | $0.5520 | $0.5460 | $0.5600 | 74,631 | |
| 2022-04-28 | HSS.SI | USD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.0000 | 709 | |
| 2022-04-27 | HSS.SI | USD | $0.4940 | $0.4940 | $0.4940 | $0.4800 | $0.0000 | 1,500 | |
| 2022-04-26 | HSS.SI | USD | $0.4850 | $0.4850 | $0.4850 | $0.4600 | $0.0000 | 40,000 | |
| 2022-04-25 | HSS.SI | USD | $0.4700 | $0.4700 | $0.4900 | $0.4600 | $0.0000 | 8,004 | |
| 2022-04-22 | HSS.SI | USD | $0.4940 | $0.0000 | $0.0000 | $0.4900 | $0.0000 | 0 | |
| 2022-04-21 | HSS.SI | USD | $0.4940 | $0.4900 | $0.5060 | $0.4900 | $0.0000 | 100,514 | |
| 2022-04-20 | HSS.SI | USD | $0.5120 | $0.5120 | $0.5120 | $0.5060 | $0.0000 | 100 | |
| 2022-04-19 | HSS.SI | USD | $0.5120 | $0.5120 | $0.5200 | $0.5060 | $0.0000 | 12,200 | |
| 2022-04-18 | HSS.SI | USD | $0.5230 | $0.5220 | $0.5300 | $0.5060 | $0.5270 | 346,167 | |
| 2022-04-14 | HSS.SI | USD | $0.5360 | $0.5360 | $0.5380 | $0.0000 | $0.0000 | 11,000 | |
| 2022-04-13 | HSS.SI | USD | $0.5260 | $0.5260 | $0.5260 | $0.5270 | $0.5300 | 10,000 | |
| 2022-04-12 | HSS.SI | USD | $0.5330 | $0.5190 | $0.5340 | $0.5030 | $0.0000 | 14,007 | |
| 2022-04-11 | HSS.SI | USD | $0.5230 | $0.5160 | $0.5300 | $0.5130 | $0.0000 | 48,193 | |
| 2022-04-08 | HSS.SI | USD | $0.5480 | $0.5420 | $0.5500 | $0.5430 | $0.0000 | 156,570 | |
| 2022-04-07 | HSS.SI | USD | $0.5670 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2022-04-06 | HSS.SI | USD | $0.5670 | $0.5670 | $0.5730 | $0.5600 | $0.0000 | 520 | |
| 2022-04-05 | HSS.SI | USD | $0.5960 | $0.5960 | $0.5960 | $0.5300 | $0.5990 | 20,000 | |
| 2022-04-04 | HSS.SI | USD | $0.5530 | $0.0000 | $0.0000 | $0.5700 | $0.0000 | 0 | |
| 2022-04-01 | HSS.SI | USD | $0.5530 | $0.5480 | $0.5530 | $0.5530 | $0.0000 | 16 | |
| 2022-03-31 | HSS.SI | USD | $0.5670 | $0.5670 | $0.5680 | $0.5300 | $0.0000 | 2,025 | |
| 2022-03-30 | HSS.SI | USD | $0.5740 | $0.5740 | $0.5780 | $0.5580 | $0.5760 | 14,520 | |
| 2022-03-29 | HSS.SI | USD | $0.5580 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2022-03-28 | HSS.SI | USD | $0.5580 | $0.5370 | $0.5580 | $0.5380 | $0.0000 | 198,447 | |
| 2022-03-25 | HSS.SI | USD | $0.5380 | $0.5370 | $0.5690 | $0.5380 | $0.5650 | 166,540 | |
| 2022-03-24 | HSS.SI | USD | $0.5770 | $0.5770 | $0.5840 | $0.4400 | $0.0000 | 9,001 | |
| 2022-03-23 | HSS.SI | USD | $0.5860 | $0.5860 | $0.6000 | $0.4400 | $0.0000 | 14,950 | |
| 2022-03-22 | HSS.SI | USD | $0.5630 | $0.5530 | $0.5690 | $0.4400 | $0.0000 | 115,000 | |
| 2022-03-21 | HSS.SI | USD | $0.5490 | $0.5490 | $0.5700 | $0.4400 | $0.5860 | 41,000 | |
| 2022-03-18 | HSS.SI | USD | $0.5450 | $0.5400 | $0.5600 | $0.4400 | $0.0000 | 23,950 | |
| 2022-03-17 | HSS.SI | USD | $0.5610 | $0.5560 | $0.5770 | $0.5610 | $0.5800 | 327,701 | |
| 2022-03-16 | HSS.SI | USD | $0.5200 | $0.4600 | $0.5220 | $0.5100 | $0.5600 | 391,872 | |
| 2022-03-15 | HSS.SI | USD | $0.4290 | $0.4280 | $24.9900 | $0.4250 | $0.4590 | 460,098 | |
| 2022-03-14 | HSS.SI | USD | $0.4640 | $0.4640 | $0.5230 | $0.4700 | $0.0000 | 219,571 | |
| 2022-03-11 | HSS.SI | USD | $0.5030 | $0.5030 | $0.5190 | $0.5100 | $0.0000 | 447,616 | |
| 2022-03-10 | HSS.SI | USD | $0.5610 | $0.5610 | $0.5650 | $0.5310 | $0.0000 | 24,000 | |
| 2022-03-09 | HSS.SI | USD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.0000 | 462,000 | |
| 2022-03-08 | HSS.SI | USD | $0.5480 | $0.5410 | $0.5660 | $0.5400 | $0.0000 | 671,470 | |
| 2022-03-07 | HSS.SI | USD | $0.5600 | $0.5590 | $0.6000 | $0.5550 | $0.0000 | 226,236 | |
| 2022-03-04 | HSS.SI | USD | $0.5890 | $0.5890 | $0.5950 | $0.5870 | $0.0000 | 21,799 | |
| 2022-03-03 | HSS.SI | USD | $0.6150 | $0.6150 | $0.6200 | $0.6140 | $0.0000 | 27,100 | |
| 2022-03-02 | HSS.SI | USD | $0.6240 | $0.6240 | $0.6360 | $0.6220 | $0.0000 | 18,181 | |
| 2022-03-01 | HSS.SI | USD | $0.6350 | $0.6350 | $0.6400 | $0.6300 | $0.0000 | 6,918 | |
| 2022-02-28 | HSS.SI | USD | $0.6340 | $0.6340 | $0.6370 | $0.0000 | $0.0000 | 10,400 | |
| 2022-02-25 | HSS.SI | USD | $0.6350 | $0.6350 | $0.6450 | $0.6300 | $0.6600 | 135,380 | |
| 2022-02-24 | HSS.SI | USD | $0.6290 | $0.6290 | $0.6400 | $0.6260 | $0.0000 | 26,521 |