Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | HSS.SI | USD | $0.7040 | $0.6950 | $0.7080 | $0.6680 | $0.7050 | 38,901 | |
| 2025-02-17 | HSS.SI | USD | $0.6850 | $0.6850 | $0.7010 | $0.0000 | $0.7000 | 43,221 | |
| 2025-02-14 | HSS.SI | USD | $0.6900 | $0.6550 | $0.6900 | $0.0000 | $0.6990 | 53,727 | |
| 2025-02-13 | HSS.SI | USD | $0.6730 | $0.6600 | $0.6730 | $0.0000 | $0.6800 | 11,054 | |
| 2025-02-12 | HSS.SI | USD | $0.6560 | $0.6400 | $0.6560 | $0.0000 | $0.6580 | 10,136 | |
| 2025-02-11 | HSS.SI | USD | $0.6420 | $0.6420 | $0.6590 | $0.6340 | $0.6590 | 611 | |
| 2025-02-10 | HSS.SI | USD | $0.6570 | $0.6530 | $0.6570 | $0.6420 | $0.6570 | 16,858 | |
| 2025-02-07 | HSS.SI | USD | $0.6290 | $0.0000 | $0.0000 | $0.0000 | $0.6650 | 0 | |
| 2025-02-06 | HSS.SI | USD | $0.6290 | $0.6180 | $0.6290 | $0.0000 | $0.6300 | 27,287 | |
| 2025-02-05 | HSS.SI | USD | $0.6180 | $0.6180 | $0.6210 | $0.0000 | $0.6180 | 20,098 | |
| 2025-02-04 | HSS.SI | USD | $0.6190 | $0.6100 | $0.6190 | $0.0000 | $0.6200 | 48,591 | |
| 2025-02-03 | HSS.SI | USD | $0.5890 | $0.5720 | $0.6130 | $0.5720 | $0.6250 | 149,780 | |
| 2025-01-31 | HSS.SI | USD | $0.6130 | $0.6070 | $0.6130 | $0.5870 | $0.6550 | 20,615 | |
| 2025-01-28 | HSS.SI | USD | $0.5870 | $0.0000 | $0.0000 | $0.5720 | $0.6150 | 0 | |
| 2025-01-27 | HSS.SI | USD | $0.5870 | $0.5870 | $0.5870 | $0.5720 | $0.0000 | 4,000 | |
| 2025-01-24 | HSS.SI | USD | $0.5720 | $0.0000 | $0.0000 | $0.0000 | $0.6150 | 0 | |
| 2025-01-23 | HSS.SI | USD | $0.5720 | $0.5720 | $0.5720 | $0.0000 | $0.6100 | 20 | |
| 2025-01-22 | HSS.SI | USD | $0.5720 | $0.5700 | $0.5750 | $0.0000 | $0.6000 | 18,967 | |
| 2025-01-21 | HSS.SI | USD | $0.5690 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
| 2025-01-20 | HSS.SI | USD | $0.5690 | $0.5690 | $0.5690 | $0.0000 | $0.0000 | 500 | |
| 2025-01-17 | HSS.SI | USD | $0.5430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-16 | HSS.SI | USD | $0.5430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-15 | HSS.SI | USD | $0.5430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | HSS.SI | USD | $0.5430 | $0.5350 | $0.5430 | $0.0000 | $0.0000 | 2,500 | |
| 2025-01-13 | HSS.SI | USD | $0.5440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | HSS.SI | USD | $0.5440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | HSS.SI | USD | $0.5440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | HSS.SI | USD | $0.5440 | $0.0000 | $0.0000 | $0.5360 | $0.0000 | 0 | |
| 2025-01-07 | HSS.SI | USD | $0.5440 | $0.5440 | $0.5440 | $0.0000 | $0.0000 | 95 | |
| 2025-01-06 | HSS.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | HSS.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | HSS.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | HSS.SI | USD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 1,000 | |
| 2024-12-30 | HSS.SI | USD | $0.5630 | $0.5630 | $0.5630 | $0.0000 | $0.5660 | 900 | |
| 2024-12-27 | HSS.SI | USD | $0.5570 | $0.0000 | $0.0000 | $0.5630 | $0.0000 | 0 | |
| 2024-12-26 | HSS.SI | USD | $0.5570 | $0.0000 | $0.0000 | $0.5630 | $0.0000 | 0 | |
| 2024-12-24 | HSS.SI | USD | $0.5570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | HSS.SI | USD | $0.5570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | HSS.SI | USD | $0.5570 | $0.5570 | $0.5570 | $0.0000 | $0.0000 | 25 | |
| 2024-12-19 | HSS.SI | USD | $0.5530 | $0.5530 | $0.5530 | $0.0000 | $0.0000 | 500 | |
| 2024-12-18 | HSS.SI | USD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.5600 | 50 | |
| 2024-12-17 | HSS.SI | USD | $0.5520 | $0.5500 | $0.5520 | $0.0000 | $0.5530 | 32,001 | |
| 2024-12-16 | HSS.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.5590 | 0 | |
| 2024-12-13 | HSS.SI | USD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.5760 | 1 | |
| 2024-12-12 | HSS.SI | USD | $0.5800 | $0.5700 | $0.5800 | $0.5350 | $0.6350 | 109,409 | |
| 2024-12-11 | HSS.SI | USD | $0.5790 | $0.5790 | $0.5790 | $0.0000 | $0.5810 | 9,500 | |
| 2024-12-10 | HSS.SI | USD | $0.5780 | $0.5780 | $0.5780 | $0.5580 | $0.6100 | 17,500 | |
| 2024-12-09 | HSS.SI | USD | $0.5580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | HSS.SI | USD | $0.5580 | $0.5530 | $0.5580 | $0.0000 | $0.0000 | 61,400 | |
| 2024-12-05 | HSS.SI | USD | $0.5460 | $0.5460 | $0.5470 | $0.0000 | $0.0000 | 900 |