Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-07 | HSS.SI | USD | $1.0000 | $0.9990 | $1.0120 | $0.9980 | $0.0000 | 144,900 | |
| 2021-05-06 | HSS.SI | USD | $1.0200 | $1.0150 | $1.0200 | $1.0130 | $0.0000 | 4,980 | |
| 2021-05-05 | HSS.SI | USD | $1.0180 | $1.0180 | $1.0270 | $1.0150 | $0.0000 | 32,400 | |
| 2021-05-04 | HSS.SI | USD | $1.0300 | $1.0300 | $1.0360 | $1.0300 | $1.1000 | 360 | |
| 2021-05-03 | HSS.SI | USD | $1.0300 | $1.0300 | $1.0340 | $1.0290 | $1.0440 | 31,980 | |
| 2021-04-30 | HSS.SI | USD | $1.0440 | $1.0440 | $1.0570 | $1.0400 | $1.0600 | 341,320 | |
| 2021-04-29 | HSS.SI | USD | $1.0680 | $1.0680 | $1.0700 | $1.0600 | $1.0700 | 12,100 | |
| 2021-04-28 | HSS.SI | USD | $1.0690 | $1.0680 | $1.0700 | $1.0600 | $1.0700 | 68,000 | |
| 2021-04-27 | HSS.SI | USD | $1.0660 | $1.0650 | $1.0700 | $1.0100 | $1.0700 | 21,500 | |
| 2021-04-26 | HSS.SI | USD | $1.0690 | $1.0690 | $1.0760 | $1.0100 | $1.0780 | 12,100 | |
| 2021-04-23 | HSS.SI | USD | $1.0520 | $1.0520 | $1.0610 | $1.0500 | $1.0600 | 45,030 | |
| 2021-04-22 | HSS.SI | USD | $1.0360 | $1.0360 | $1.0360 | $1.0200 | $1.0500 | 30 | |
| 2021-04-21 | HSS.SI | USD | $1.0200 | $1.0200 | $1.0310 | $1.0100 | $1.0560 | 11,300 | |
| 2021-04-20 | HSS.SI | USD | $1.0400 | $1.0400 | $1.0430 | $1.0200 | $1.0430 | 20,010 | |
| 2021-04-19 | HSS.SI | USD | $1.0530 | $1.0250 | $1.0530 | $1.0450 | $1.0540 | 7,010 | |
| 2021-04-16 | HSS.SI | USD | $1.0250 | $1.0200 | $1.0250 | $1.0200 | $1.0500 | 120 | |
| 2021-04-15 | HSS.SI | USD | $1.0240 | $1.0100 | $1.0250 | $1.0230 | $1.0420 | 65,510 | |
| 2021-04-14 | HSS.SI | USD | $1.0300 | $1.0300 | $1.0350 | $1.0260 | $1.0500 | 9,140 | |
| 2021-04-13 | HSS.SI | USD | $1.0180 | $1.0100 | $1.0300 | $1.0100 | $1.1000 | 77,600 | |
| 2021-04-12 | HSS.SI | USD | $1.0300 | $1.0240 | $1.0300 | $1.0200 | $1.1000 | 5,140 | |
| 2021-04-09 | HSS.SI | USD | $1.0360 | $1.0360 | $1.0450 | $1.0360 | $1.0900 | 500 | |
| 2021-04-08 | HSS.SI | USD | $1.0600 | $1.0450 | $1.0600 | $1.0500 | $1.1000 | 51,100 | |
| 2021-04-07 | HSS.SI | USD | $1.0580 | $1.0580 | $1.0840 | $1.0500 | $1.1000 | 3,770 | |
| 2021-04-06 | HSS.SI | USD | $1.0840 | $1.0840 | $1.0840 | $1.0700 | $1.0940 | 10,000 | |
| 2021-04-05 | HSS.SI | USD | $1.0800 | $1.0800 | $1.0850 | $1.0760 | $1.0800 | 11,240 | |
| 2021-04-01 | HSS.SI | USD | $1.0700 | $1.0500 | $1.0700 | $1.0200 | $1.0700 | 81,900 | |
| 2021-03-31 | HSS.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0120 | $1.0360 | 0 | |
| 2021-03-30 | HSS.SI | USD | $1.0300 | $1.0300 | $1.0350 | $1.0200 | $1.0350 | 8,010 | |
| 2021-03-29 | HSS.SI | USD | $1.0000 | $1.0000 | $1.0200 | $0.9990 | $1.0350 | 36,660 | |
| 2021-03-26 | HSS.SI | USD | $1.0150 | $1.0080 | $1.0150 | $1.0100 | $1.2500 | 25,100 | |
| 2021-03-25 | HSS.SI | USD | $0.9960 | $0.9680 | $1.0000 | $0.9950 | $1.0150 | 118,050 | |
| 2021-03-24 | HSS.SI | USD | $1.0100 | $1.0080 | $1.0250 | $1.0080 | $1.2500 | 79,600 | |
| 2021-03-23 | HSS.SI | USD | $1.0400 | $1.0350 | $1.0420 | $1.0400 | $1.2500 | 15,100 | |
| 2021-03-22 | HSS.SI | USD | $1.0650 | $1.0650 | $1.0650 | $1.0550 | $1.2500 | 100 | |
| 2021-03-19 | HSS.SI | USD | $1.0510 | $1.0510 | $1.0700 | $1.0510 | $1.1000 | 210 | |
| 2021-03-18 | HSS.SI | USD | $1.0950 | $1.0900 | $1.0950 | $1.0500 | $1.1100 | 5,300 | |
| 2021-03-17 | HSS.SI | USD | $1.0650 | $1.0650 | $1.0650 | $1.0400 | $1.0950 | 400 | |
| 2021-03-16 | HSS.SI | USD | $1.0600 | $1.0600 | $1.0650 | $1.0380 | $1.0800 | 1,270 | |
| 2021-03-15 | HSS.SI | USD | $1.0380 | $1.0330 | $1.0600 | $1.0350 | $1.0440 | 22,120 | |
| 2021-03-12 | HSS.SI | USD | $1.0600 | $1.0600 | $1.1030 | $1.0560 | $1.1100 | 97,190 | |
| 2021-03-11 | HSS.SI | USD | $1.0850 | $1.0350 | $1.0900 | $1.0600 | $1.0800 | 241,440 | |
| 2021-03-10 | HSS.SI | USD | $1.0300 | $1.0300 | $1.0800 | $1.0300 | $1.0490 | 61,780 | |
| 2021-03-09 | HSS.SI | USD | $1.0200 | $0.9750 | $1.0350 | $1.0000 | $1.0290 | 215,140 | |
| 2021-03-08 | HSS.SI | USD | $1.0230 | $1.0150 | $1.0750 | $1.0200 | $1.0330 | 511,670 | |
| 2021-03-05 | HSS.SI | USD | $1.0840 | $1.0600 | $1.1000 | $1.0750 | $1.3800 | 1,406,520 | |
| 2021-03-04 | HSS.SI | USD | $1.1130 | $1.1130 | $1.1450 | $1.1100 | $1.3800 | 44,410 | |
| 2021-03-03 | HSS.SI | USD | $1.1750 | $0.0000 | $0.0000 | $1.1500 | $1.2100 | 0 | |
| 2021-03-02 | HSS.SI | USD | $1.1600 | $1.1600 | $1.2050 | $1.1250 | $1.2000 | 30,500 | |
| 2021-03-01 | HSS.SI | USD | $1.1700 | $1.1550 | $1.1700 | $1.1650 | $1.3800 | 25,450 | |
| 2021-02-26 | HSS.SI | USD | $1.1290 | $1.1290 | $1.1750 | $1.1290 | $1.1400 | 166,460 |