Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | HSS.SI | USD | $0.4950 | $0.4910 | $0.4960 | $0.0000 | $0.4970 | 12,190 | |
| 2024-05-03 | HSS.SI | USD | $0.4940 | $0.4940 | $0.4960 | $0.4760 | $0.4940 | 132,919 | |
| 2024-05-02 | HSS.SI | USD | $0.4760 | $0.4570 | $0.4770 | $0.4760 | $0.4800 | 8,790 | |
| 2024-04-30 | HSS.SI | USD | $0.4580 | $0.4580 | $0.4580 | $0.0000 | $0.0000 | 757 | |
| 2024-04-29 | HSS.SI | USD | $0.4680 | $0.4590 | $0.4680 | $0.0000 | $0.4650 | 1,217 | |
| 2024-04-26 | HSS.SI | USD | $0.4580 | $0.4470 | $0.4600 | $0.0000 | $0.4600 | 17,100 | |
| 2024-04-25 | HSS.SI | USD | $0.4380 | $0.4360 | $0.4450 | $0.0000 | $0.4480 | 5,092 | |
| 2024-04-24 | HSS.SI | USD | $0.4400 | $0.4360 | $0.4400 | $0.0000 | $0.4410 | 1,300 | |
| 2024-04-23 | HSS.SI | USD | $0.4270 | $0.4180 | $0.4270 | $0.0000 | $0.4500 | 159,636 | |
| 2024-04-22 | HSS.SI | USD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 150,150 | |
| 2024-04-19 | HSS.SI | USD | $0.4110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | HSS.SI | USD | $0.4110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | HSS.SI | USD | $0.4110 | $0.4110 | $0.4110 | $0.0000 | $0.0000 | 100 | |
| 2024-04-16 | HSS.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | HSS.SI | USD | $0.4250 | $0.4250 | $0.4250 | $0.0000 | $0.0000 | 3,000 | |
| 2024-04-12 | HSS.SI | USD | $0.4320 | $0.4320 | $0.4320 | $0.4100 | $0.4500 | 35 | |
| 2024-04-11 | HSS.SI | USD | $0.4360 | $0.4330 | $0.4380 | $0.0000 | $0.0000 | 50,302 | |
| 2024-04-09 | HSS.SI | USD | $0.4310 | $0.4310 | $0.4310 | $0.0000 | $0.0000 | 300 | |
| 2024-04-08 | HSS.SI | USD | $0.4280 | $0.4260 | $0.4300 | $0.0000 | $0.0000 | 50,329 | |
| 2024-04-05 | HSS.SI | USD | $0.4220 | $0.4220 | $0.4250 | $0.0000 | $0.0000 | 50,002 | |
| 2024-04-04 | HSS.SI | USD | $0.4330 | $0.4320 | $0.4330 | $0.0000 | $0.0000 | 2,970 | |
| 2024-04-03 | HSS.SI | USD | $0.4280 | $0.4280 | $0.4280 | $0.0000 | $0.4380 | 10,000 | |
| 2024-04-02 | HSS.SI | USD | $0.4380 | $0.4370 | $0.4380 | $0.0000 | $0.4500 | 60,000 | |
| 2024-04-01 | HSS.SI | USD | $0.4370 | $0.4370 | $0.4370 | $0.4370 | $0.0000 | 13,047 | |
| 2024-03-28 | HSS.SI | USD | $0.4280 | $0.4280 | $0.4330 | $0.4200 | $0.0000 | 156,562 | |
| 2024-03-27 | HSS.SI | USD | $0.4180 | $0.4180 | $0.4220 | $0.0000 | $0.0000 | 16,280 | |
| 2024-03-26 | HSS.SI | USD | $0.4300 | $0.4260 | $0.4300 | $0.0000 | $0.4500 | 119,901 | |
| 2024-03-25 | HSS.SI | USD | $0.4270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | HSS.SI | USD | $0.4270 | $0.4250 | $0.4270 | $0.0000 | $0.0000 | 10,150 | |
| 2024-03-21 | HSS.SI | USD | $0.4380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | HSS.SI | USD | $0.4380 | $0.4360 | $0.4380 | $0.0000 | $0.0000 | 250 | |
| 2024-03-19 | HSS.SI | USD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | HSS.SI | USD | $0.4450 | $0.4410 | $0.4450 | $0.4410 | $0.0000 | 21,460 | |
| 2024-03-15 | HSS.SI | USD | $0.4370 | $0.4340 | $0.4370 | $0.0000 | $0.4800 | 4,008 | |
| 2024-03-14 | HSS.SI | USD | $0.4480 | $0.4480 | $0.4480 | $0.0000 | $0.4800 | 133 | |
| 2024-03-13 | HSS.SI | USD | $0.4560 | $0.4500 | $0.4560 | $0.4480 | $0.4800 | 30,086 | |
| 2024-03-12 | HSS.SI | USD | $0.4520 | $0.4350 | $0.4520 | $0.4300 | $0.4800 | 202,790 | |
| 2024-03-11 | HSS.SI | USD | $0.4300 | $0.4260 | $0.4300 | $0.0000 | $0.4350 | 13,362 | |
| 2024-03-08 | HSS.SI | USD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.4450 | 334 | |
| 2024-03-07 | HSS.SI | USD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.4450 | 6,000 | |
| 2024-03-06 | HSS.SI | USD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4450 | 720 | |
| 2024-03-05 | HSS.SI | USD | $0.4280 | $0.0000 | $0.0000 | $0.0000 | $0.4450 | 0 | |
| 2024-03-04 | HSS.SI | USD | $0.4280 | $0.4280 | $0.4280 | $0.0000 | $0.4450 | 3,100 | |
| 2024-03-01 | HSS.SI | USD | $0.4220 | $0.4220 | $0.4220 | $0.3500 | $0.4450 | 10,000 | |
| 2024-02-29 | HSS.SI | USD | $0.4240 | $0.0000 | $0.0000 | $0.3500 | $0.4450 | 0 | |
| 2024-02-28 | HSS.SI | USD | $0.4240 | $0.4240 | $0.4310 | $0.3500 | $0.4300 | 10,500 | |
| 2024-02-27 | HSS.SI | USD | $0.4190 | $0.4190 | $0.4190 | $0.3500 | $0.4350 | 12,951 | |
| 2024-02-26 | HSS.SI | USD | $0.4200 | $0.4200 | $0.4220 | $0.3500 | $0.4500 | 23,002 | |
| 2024-02-23 | HSS.SI | USD | $0.4220 | $0.4220 | $0.4220 | $0.3800 | $0.0000 | 75,800 | |
| 2024-02-22 | HSS.SI | USD | $0.4130 | $0.4130 | $0.4130 | $0.4220 | $0.4450 | 5,000 |