Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | HSS.SI | USD | $0.4190 | $0.4140 | $0.4230 | $0.3780 | $0.4450 | 90,328 | |
| 2024-02-20 | HSS.SI | USD | $0.4020 | $0.4020 | $0.4060 | $0.3900 | $0.4140 | 160,690 | |
| 2024-02-19 | HSS.SI | USD | $0.4030 | $0.4030 | $0.4090 | $0.3780 | $0.4140 | 8,400 | |
| 2024-02-16 | HSS.SI | USD | $0.4130 | $0.4020 | $0.4150 | $0.3880 | $0.4200 | 87,600 | |
| 2024-02-15 | HSS.SI | USD | $0.4010 | $0.3920 | $0.4010 | $0.3950 | $0.4100 | 820 | |
| 2024-02-14 | HSS.SI | USD | $0.3980 | $0.3900 | $0.3980 | $0.3650 | $0.4100 | 600 | |
| 2024-02-13 | HSS.SI | USD | $0.3990 | $0.3990 | $0.4000 | $0.3980 | $0.4000 | 64,400 | |
| 2024-02-09 | HSS.SI | USD | $0.3860 | $0.3860 | $0.3900 | $0.3650 | $0.3950 | 6,567 | |
| 2024-02-08 | HSS.SI | USD | $0.3950 | $0.3940 | $0.3950 | $0.3900 | $0.4200 | 785 | |
| 2024-02-07 | HSS.SI | USD | $0.4110 | $0.4040 | $0.4110 | $0.3900 | $0.4200 | 65,280 | |
| 2024-02-06 | HSS.SI | USD | $0.4010 | $0.4000 | $0.4010 | $0.3650 | $0.4200 | 31,500 | |
| 2024-02-05 | HSS.SI | USD | $0.3780 | $0.3780 | $0.3780 | $0.3700 | $0.0000 | 100 | |
| 2024-02-02 | HSS.SI | USD | $0.3790 | $0.3790 | $0.3900 | $0.3650 | $0.0000 | 36,899 | |
| 2024-02-01 | HSS.SI | USD | $0.3800 | $0.3800 | $0.3850 | $0.3650 | $0.0000 | 16,042 | |
| 2024-01-31 | HSS.SI | USD | $0.3860 | $0.3860 | $0.3860 | $0.3650 | $0.0000 | 6,615 | |
| 2024-01-30 | HSS.SI | USD | $0.3850 | $0.3850 | $0.3910 | $0.3650 | $0.3860 | 185,025 | |
| 2024-01-29 | HSS.SI | USD | $0.3990 | $0.3990 | $0.4060 | $0.3650 | $0.0000 | 1,007 | |
| 2024-01-26 | HSS.SI | USD | $0.4060 | $0.4050 | $0.4100 | $0.3650 | $0.0000 | 10,500 | |
| 2024-01-25 | HSS.SI | USD | $0.4100 | $0.4100 | $0.4100 | $0.3650 | $0.0000 | 28,000 | |
| 2024-01-24 | HSS.SI | USD | $0.4020 | $0.4020 | $0.4020 | $0.3650 | $0.0000 | 161,820 | |
| 2024-01-23 | HSS.SI | USD | $0.3950 | $0.3950 | $0.3950 | $0.3770 | $0.0000 | 1,006 | |
| 2024-01-22 | HSS.SI | USD | $0.3910 | $0.3910 | $0.3950 | $0.0000 | $0.0000 | 400 | |
| 2024-01-19 | HSS.SI | USD | $0.3950 | $0.3950 | $0.3950 | $0.3600 | $0.0000 | 500 | |
| 2024-01-18 | HSS.SI | USD | $0.3930 | $0.3900 | $0.3940 | $0.3900 | $0.4250 | 226,501 | |
| 2024-01-17 | HSS.SI | USD | $0.3920 | $0.3900 | $0.4030 | $0.3850 | $0.4080 | 69,900 | |
| 2024-01-16 | HSS.SI | USD | $0.4130 | $0.4130 | $0.4200 | $0.4050 | $0.0000 | 3,029 | |
| 2024-01-15 | HSS.SI | USD | $0.4220 | $0.4220 | $0.4320 | $0.4200 | $0.0000 | 20,100 | |
| 2024-01-12 | HSS.SI | USD | $0.4370 | $0.4370 | $0.4370 | $0.4200 | $0.0000 | 50,000 | |
| 2024-01-11 | HSS.SI | USD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2024-01-10 | HSS.SI | USD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2024-01-09 | HSS.SI | USD | $0.4300 | $0.4300 | $0.4300 | $0.4280 | $0.0000 | 24,100 | |
| 2024-01-08 | HSS.SI | USD | $0.4320 | $0.4320 | $0.4320 | $0.4300 | $0.0000 | 7,000 | |
| 2024-01-05 | HSS.SI | USD | $0.4520 | $0.4520 | $0.4520 | $0.4400 | $0.4800 | 14,600 | |
| 2024-01-04 | HSS.SI | USD | $0.4520 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2024-01-03 | HSS.SI | USD | $0.4520 | $0.4520 | $0.4520 | $0.4400 | $0.4800 | 1,000 | |
| 2024-01-02 | HSS.SI | USD | $0.4680 | $0.4680 | $0.4680 | $0.4400 | $0.4800 | 390 | |
| 2023-12-29 | HSS.SI | USD | $0.4670 | $0.4670 | $0.4670 | $0.4400 | $0.0000 | 401 | |
| 2023-12-28 | HSS.SI | USD | $0.4670 | $0.4560 | $0.4700 | $0.4600 | $0.0000 | 466,710 | |
| 2023-12-27 | HSS.SI | USD | $0.4450 | $0.4450 | $0.4530 | $0.4400 | $0.0000 | 109,302 | |
| 2023-12-26 | HSS.SI | USD | $0.4470 | $0.4470 | $0.4470 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-22 | HSS.SI | USD | $0.4410 | $0.4410 | $0.4540 | $0.0000 | $0.0000 | 15,200 | |
| 2023-12-21 | HSS.SI | USD | $0.4570 | $0.4570 | $0.4570 | $0.4540 | $0.0000 | 50,000 | |
| 2023-12-20 | HSS.SI | USD | $0.4610 | $0.0000 | $0.0000 | $0.4540 | $0.0000 | 0 | |
| 2023-12-19 | HSS.SI | USD | $0.4610 | $0.4610 | $0.4610 | $0.4540 | $0.0000 | 2,000 | |
| 2023-12-18 | HSS.SI | USD | $0.4680 | $0.0000 | $0.0000 | $0.4540 | $0.0000 | 0 | |
| 2023-12-15 | HSS.SI | USD | $0.4680 | $0.4640 | $0.4680 | $0.4540 | $0.0000 | 2,450 | |
| 2023-12-14 | HSS.SI | USD | $0.4580 | $0.4580 | $0.4640 | $0.4540 | $0.4640 | 1,600 | |
| 2023-12-13 | HSS.SI | USD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.0000 | 12 | |
| 2023-12-12 | HSS.SI | USD | $0.4540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | HSS.SI | USD | $0.4540 | $0.4540 | $0.4540 | $0.0000 | $0.4610 | 135,740 |