Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | HSS.SI | USD | $0.4770 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2023-09-28 | HSS.SI | USD | $0.4770 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2023-09-27 | HSS.SI | USD | $0.4770 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2023-09-26 | HSS.SI | USD | $0.4770 | $0.4770 | $0.4770 | $0.4600 | $0.0000 | 2,440 | |
| 2023-09-25 | HSS.SI | USD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.5380 | 10,800 | |
| 2023-09-22 | HSS.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | HSS.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | HSS.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.5380 | 0 | |
| 2023-09-19 | HSS.SI | USD | $0.4900 | $0.4900 | $0.4930 | $0.0000 | $0.5380 | 22,500 | |
| 2023-09-18 | HSS.SI | USD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.5380 | 0 | |
| 2023-09-15 | HSS.SI | USD | $0.5100 | $0.5100 | $0.5100 | $0.4900 | $0.5380 | 2,320 | |
| 2023-09-14 | HSS.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 | |
| 2023-09-13 | HSS.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4900 | $0.5030 | 0 | |
| 2023-09-12 | HSS.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4900 | $0.5310 | 0 | |
| 2023-09-11 | HSS.SI | USD | $0.5030 | $0.4950 | $0.5030 | $0.4900 | $0.5310 | 1,900 | |
| 2023-09-08 | HSS.SI | USD | $0.5310 | $0.0000 | $0.0000 | $0.4900 | $0.5310 | 0 | |
| 2023-09-07 | HSS.SI | USD | $0.5310 | $0.0000 | $0.0000 | $0.4900 | $0.5310 | 0 | |
| 2023-09-06 | HSS.SI | USD | $0.5310 | $0.0000 | $0.0000 | $0.4900 | $0.5310 | 0 | |
| 2023-09-05 | HSS.SI | USD | $0.5310 | $0.0000 | $0.0000 | $0.0000 | $0.5310 | 0 | |
| 2023-09-04 | HSS.SI | USD | $0.5310 | $0.5160 | $0.5310 | $0.0000 | $0.5310 | 114,140 | |
| 2023-08-31 | HSS.SI | USD | $0.5260 | $0.5200 | $0.5260 | $0.0000 | $0.5260 | 600 | |
| 2023-08-30 | HSS.SI | USD | $0.5210 | $0.5210 | $0.5210 | $0.0000 | $0.5200 | 50 | |
| 2023-08-29 | HSS.SI | USD | $0.5230 | $0.5210 | $0.5230 | $0.0000 | $0.0000 | 20,400 | |
| 2023-08-28 | HSS.SI | USD | $0.5150 | $0.5150 | $0.5600 | $0.0000 | $0.0000 | 2,500 | |
| 2023-08-25 | HSS.SI | USD | $0.5030 | $0.5030 | $0.5030 | $0.0000 | $0.5600 | 10,000 | |
| 2023-08-24 | HSS.SI | USD | $0.4960 | $0.0000 | $0.0000 | $0.0000 | $0.5600 | 0 | |
| 2023-08-23 | HSS.SI | USD | $0.4960 | $0.4960 | $0.4980 | $0.0000 | $0.5600 | 40,000 | |
| 2023-08-22 | HSS.SI | USD | $0.4880 | $0.4880 | $0.4880 | $0.4820 | $0.5600 | 1 | |
| 2023-08-21 | HSS.SI | USD | $0.4880 | $0.4880 | $0.4880 | $0.4800 | $0.5600 | 10,000 | |
| 2023-08-18 | HSS.SI | USD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.5200 | 0 | |
| 2023-08-17 | HSS.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5600 | 30,000 | |
| 2023-08-16 | HSS.SI | USD | $0.5160 | $0.0000 | $0.0000 | $0.0000 | $0.5600 | 0 | |
| 2023-08-15 | HSS.SI | USD | $0.5160 | $0.0000 | $0.0000 | $0.0000 | $0.5600 | 0 | |
| 2023-08-14 | HSS.SI | USD | $0.5160 | $0.5160 | $0.5200 | $0.5100 | $0.5600 | 2,800 | |
| 2023-08-11 | HSS.SI | USD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | HSS.SI | USD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | HSS.SI | USD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | HSS.SI | USD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.5570 | 0 | |
| 2023-08-04 | HSS.SI | USD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.0000 | 4 | |
| 2023-08-03 | HSS.SI | USD | $0.5430 | $0.5420 | $0.5430 | $0.5400 | $0.5600 | 102,200 | |
| 2023-08-02 | HSS.SI | USD | $0.5440 | $0.5440 | $0.5610 | $0.0000 | $0.5450 | 943 | |
| 2023-08-01 | HSS.SI | USD | $0.5660 | $0.5660 | $0.5660 | $0.0000 | $0.5700 | 9,500 | |
| 2023-07-31 | HSS.SI | USD | $0.5640 | $0.5640 | $0.5670 | $0.5500 | $0.5660 | 5,396 | |
| 2023-07-28 | HSS.SI | USD | $0.5520 | $0.5500 | $0.5530 | $0.0000 | $0.0000 | 25,511 | |
| 2023-07-27 | HSS.SI | USD | $0.5340 | $0.5320 | $0.5340 | $0.0000 | $0.5500 | 60,000 | |
| 2023-07-26 | HSS.SI | USD | $0.5260 | $0.5260 | $0.5260 | $0.5000 | $0.5260 | 2 | |
| 2023-07-25 | HSS.SI | USD | $0.5080 | $0.0000 | $0.0000 | $0.4900 | $0.5500 | 0 | |
| 2023-07-24 | HSS.SI | USD | $0.5080 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2023-07-21 | HSS.SI | USD | $0.5080 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2023-07-20 | HSS.SI | USD | $0.5080 | $0.5080 | $0.5110 | $0.5010 | $0.5500 | 20,050 |