Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-23 | HST.SI | SGD | $0.8860 | $0.8730 | $0.8920 | $0.8850 | $0.8900 | 2,346,382 | |
| 2022-02-22 | HST.SI | SGD | $0.8820 | $0.8690 | $0.8890 | $0.8820 | $0.8830 | 5,705,504 | |
| 2022-02-21 | HST.SI | SGD | $0.8940 | $0.8910 | $0.9130 | $0.8940 | $0.8950 | 4,591,492 | |
| 2022-02-18 | HST.SI | SGD | $0.9140 | $0.9110 | $0.9470 | $0.9130 | $0.9140 | 1,332,516 | |
| 2022-02-17 | HST.SI | SGD | $0.9410 | $0.9330 | $0.9480 | $0.9400 | $0.9440 | 658,859 | |
| 2022-02-16 | HST.SI | SGD | $0.9410 | $0.9310 | $0.9410 | $0.9410 | $0.9420 | 717,619 | |
| 2022-02-15 | HST.SI | SGD | $0.9290 | $0.9140 | $0.9300 | $0.9170 | $0.9290 | 367,520 | |
| 2022-02-14 | HST.SI | SGD | $0.9150 | $0.9150 | $0.9350 | $0.9150 | $0.9170 | 708,636 | |
| 2022-02-11 | HST.SI | SGD | $0.9330 | $0.9280 | $0.9460 | $0.9330 | $0.9350 | 1,016,040 | |
| 2022-02-10 | HST.SI | SGD | $0.9490 | $0.9350 | $0.9580 | $0.9480 | $0.9490 | 609,857 | |
| 2022-02-09 | HST.SI | SGD | $0.9460 | $0.9280 | $0.9460 | $0.9450 | $0.9460 | 1,980,094 | |
| 2022-02-08 | HST.SI | SGD | $0.9090 | $0.9010 | $0.9200 | $0.9070 | $0.9180 | 2,376,934 | |
| 2022-02-07 | HST.SI | SGD | $0.9180 | $0.9100 | $0.9370 | $0.9170 | $0.9180 | 856,493 | |
| 2022-02-04 | HST.SI | SGD | $0.9310 | $0.9110 | $0.9330 | $0.9300 | $0.9310 | 865,769 | |
| 2022-02-03 | HST.SI | SGD | $0.9320 | $0.9240 | $0.9380 | $0.9320 | $0.9330 | 947,417 | |
| 2022-01-31 | HST.SI | SGD | $0.9180 | $0.8980 | $0.9220 | $0.9170 | $0.9180 | 1,332,208 | |
| 2022-01-28 | HST.SI | SGD | $0.8920 | $0.8850 | $0.9080 | $0.8920 | $0.8980 | 3,280,624 | |
| 2022-01-27 | HST.SI | SGD | $0.9090 | $0.8990 | $0.9340 | $0.9080 | $0.9090 | 4,203,565 | |
| 2022-01-26 | HST.SI | SGD | $0.9410 | $0.9230 | $0.9470 | $0.9410 | $0.9440 | 924,382 | |
| 2022-01-25 | HST.SI | SGD | $0.9290 | $0.9220 | $0.9490 | $0.9280 | $0.9290 | 1,873,500 | |
| 2022-01-24 | HST.SI | SGD | $0.9550 | $0.9530 | $0.9690 | $0.9530 | $0.9550 | 1,443,852 | |
| 2022-01-21 | HST.SI | SGD | $0.9800 | $0.9720 | $0.9900 | $0.9790 | $0.9800 | 1,176,790 | |
| 2022-01-20 | HST.SI | SGD | $0.9940 | $0.9490 | $0.9940 | $0.9910 | $0.9940 | 2,292,671 | |
| 2022-01-19 | HST.SI | SGD | $0.9440 | $0.9440 | $0.9670 | $0.9440 | $0.9460 | 639,228 | |
| 2022-01-18 | HST.SI | SGD | $0.9520 | $0.9520 | $0.9790 | $0.9510 | $0.9520 | 751,912 | |
| 2022-01-17 | HST.SI | SGD | $0.9610 | $0.9560 | $0.9820 | $0.9610 | $0.9620 | 845,022 | |
| 2022-01-14 | HST.SI | SGD | $0.9650 | $0.9430 | $0.9690 | $0.9650 | $0.9680 | 581,590 | |
| 2022-01-13 | HST.SI | SGD | $0.9720 | $0.9650 | $0.9960 | $0.9710 | $0.9720 | 1,661,390 | |
| 2022-01-12 | HST.SI | SGD | $0.9880 | $0.9620 | $0.9900 | $0.9880 | $0.9890 | 3,052,580 | |
| 2022-01-11 | HST.SI | SGD | $0.9450 | $0.9400 | $0.9540 | $0.9450 | $0.9470 | 1,090,680 | |
| 2022-01-10 | HST.SI | SGD | $0.9460 | $0.9210 | $0.9520 | $0.9460 | $0.9480 | 1,955,000 | |
| 2022-01-07 | HST.SI | SGD | $0.9280 | $0.9150 | $0.9320 | $0.9280 | $0.9290 | 1,933,950 | |
| 2022-01-06 | HST.SI | SGD | $0.9120 | $0.8880 | $0.9160 | $0.9120 | $0.9160 | 3,494,160 | |
| 2022-01-05 | HST.SI | SGD | $0.9040 | $0.9010 | $0.9380 | $0.9040 | $0.9050 | 5,050,700 | |
| 2022-01-04 | HST.SI | SGD | $0.9430 | $0.9390 | $0.9570 | $0.9420 | $0.9430 | 779,780 | |
| 2022-01-03 | HST.SI | SGD | $0.9500 | $0.9450 | $0.9670 | $0.9490 | $0.9500 | 947,410 | |
| 2021-12-31 | HST.SI | SGD | $0.9540 | $0.9490 | $0.9610 | $0.9540 | $0.9550 | 2,183,280 | |
| 2021-12-30 | HST.SI | SGD | $0.9250 | $0.9140 | $0.9320 | $0.9230 | $0.9250 | 1,436,810 | |
| 2021-12-29 | HST.SI | SGD | $0.9240 | $0.9210 | $0.9410 | $0.9240 | $0.9250 | 2,198,670 | |
| 2021-12-28 | HST.SI | SGD | $0.9420 | $0.9370 | $0.9570 | $0.9420 | $0.9440 | 2,119,800 | |
| 2021-12-27 | HST.SI | SGD | $0.9550 | $0.9530 | $0.9700 | $0.9550 | $0.9600 | 1,064,510 | |
| 2021-12-24 | HST.SI | SGD | $0.9540 | $0.9530 | $0.9630 | $0.9540 | $0.9570 | 422,430 | |
| 2021-12-23 | HST.SI | SGD | $0.9570 | $0.9500 | $0.9700 | $0.9570 | $0.9580 | 985,950 | |
| 2021-12-22 | HST.SI | SGD | $0.9640 | $0.9600 | $0.9740 | $0.9640 | $0.9660 | 2,059,350 | |
| 2021-12-21 | HST.SI | SGD | $0.9490 | $0.9320 | $0.9620 | $0.9490 | $0.9500 | 1,805,470 | |
| 2021-12-20 | HST.SI | SGD | $0.9380 | $0.9350 | $0.9680 | $0.9380 | $0.9420 | 4,100,240 | |
| 2021-12-17 | HST.SI | SGD | $0.9660 | $0.9640 | $0.9840 | $0.9660 | $0.9690 | 3,699,390 | |
| 2021-12-16 | HST.SI | SGD | $0.9940 | $0.9700 | $0.9950 | $0.9940 | $1.0000 | 2,384,910 | |
| 2021-12-15 | HST.SI | SGD | $0.9880 | $0.9840 | $1.0110 | $0.9870 | $0.9880 | 2,346,550 | |
| 2021-12-14 | HST.SI | SGD | $1.0030 | $1.0010 | $1.0230 | $1.0030 | $1.0070 | 1,219,270 |