SGTRADES        
Lion-OCBC Sec HSTECH S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-13 HST.SI SGD $1.0330 $1.0250 $1.0460 $1.0330 $1.0370 1,822,360
2021-12-10 HST.SI SGD $1.0260 $1.0220 $1.0400 $1.0260 $1.0300 724,430
2021-12-09 HST.SI SGD $1.0320 $1.0140 $1.0380 $1.0310 $1.0320 1,414,160
2021-12-08 HST.SI SGD $1.0140 $1.0120 $1.0280 $1.0130 $1.0160 1,641,210
2021-12-07 HST.SI SGD $1.0200 $0.9890 $1.0200 $1.0180 $1.0200 3,190,530
2021-12-06 HST.SI SGD $0.9780 $0.9740 $1.0000 $0.9780 $0.9870 9,871,580
2021-12-03 HST.SI SGD $1.0130 $1.0030 $1.0200 $1.0130 $1.0140 2,084,100
2021-12-02 HST.SI SGD $1.0240 $1.0160 $1.0270 $1.0230 $1.0240 1,440,760
2021-12-01 HST.SI SGD $1.0270 $1.0230 $1.0380 $1.0270 $1.0310 1,014,350
2021-11-30 HST.SI SGD $1.0280 $1.0140 $1.0420 $1.0270 $1.0280 2,829,370
2021-11-29 HST.SI SGD $1.0420 $1.0340 $1.0600 $1.0370 $1.0420 1,777,490
2021-11-26 HST.SI SGD $1.0500 $1.0460 $1.0830 $1.0480 $1.0500 1,902,170
2021-11-25 HST.SI SGD $1.0830 $1.0690 $1.0830 $1.0810 $1.0840 1,163,540
2021-11-24 HST.SI SGD $1.0700 $1.0670 $1.0800 $1.0700 $1.0770 799,510
2021-11-23 HST.SI SGD $1.0720 $1.0700 $1.0790 $1.0710 $1.0770 640,250
2021-11-22 HST.SI SGD $1.0880 $1.0830 $1.0960 $1.0860 $1.0900 929,000
2021-11-19 HST.SI SGD $1.0940 $1.0700 $1.0940 $1.0940 $1.0950 811,140
2021-11-18 HST.SI SGD $1.0980 $1.0900 $1.1160 $1.0980 $1.0990 821,670
2021-11-17 HST.SI SGD $1.1300 $1.1190 $1.1300 $1.1290 $1.1300 872,800
2021-11-16 HST.SI SGD $1.1290 $1.1120 $1.1320 $1.1280 $1.1290 1,410,150
2021-11-15 HST.SI SGD $1.1130 $1.1060 $1.1200 $1.1100 $1.1130 658,350
2021-11-12 HST.SI SGD $1.1050 $1.0990 $1.1150 $1.1040 $1.1050 1,105,130
2021-11-11 HST.SI SGD $1.0930 $1.0560 $1.1000 $1.0900 $1.0930 1,614,950
2021-11-10 HST.SI SGD $1.0670 $1.0340 $1.0680 $1.0650 $1.0670 1,253,220
2021-11-09 HST.SI SGD $1.0460 $1.0330 $1.0530 $1.0450 $1.0470 2,112,080
2021-11-08 HST.SI SGD $1.0440 $1.0420 $1.0600 $1.0440 $1.0470 1,843,180
2021-11-05 HST.SI SGD $1.0620 $1.0540 $1.0710 $1.0610 $1.0670 553,470
2021-11-03 HST.SI SGD $1.0590 $1.0450 $1.0670 $1.0560 $1.0590 1,570,700
2021-11-02 HST.SI SGD $1.0690 $1.0590 $1.0960 $1.0620 $1.0690 1,181,000
2021-11-01 HST.SI SGD $1.0590 $1.0530 $1.0700 $1.0580 $1.0590 616,020
2021-10-29 HST.SI SGD $1.0700 $1.0680 $1.0910 $1.0700 $1.0810 933,230
2021-10-28 HST.SI SGD $1.0810 $1.0780 $1.1020 $1.0810 $1.0850 1,187,000
2021-10-27 HST.SI SGD $1.0840 $1.0810 $1.1090 $1.0840 $1.0850 1,469,190
2021-10-26 HST.SI SGD $1.1200 $1.1170 $1.1390 $1.1200 $1.1220 700,880
2021-10-25 HST.SI SGD $1.1330 $1.1270 $1.1400 $1.1330 $1.1350 862,070
2021-10-22 HST.SI SGD $1.1360 $1.1180 $1.1400 $1.1360 $1.1370 2,070,040
2021-10-21 HST.SI SGD $1.1140 $1.1020 $1.1290 $1.1120 $1.1140 905,540
2021-10-20 HST.SI SGD $1.1280 $1.1020 $1.1290 $1.1260 $1.1280 2,037,170
2021-10-19 HST.SI SGD $1.0920 $1.0650 $1.0930 $1.0910 $1.0920 1,670,670
2021-10-18 HST.SI SGD $1.0700 $1.0480 $1.0730 $1.0700 $1.0720 1,950,320
2021-10-15 HST.SI SGD $1.0630 $1.0520 $1.0680 $1.0610 $1.0670 1,226,350
2021-10-14 HST.SI SGD $1.0610 $1.0530 $1.0640 $1.0610 $1.0630 1,380,110
2021-10-13 HST.SI SGD $1.0580 $1.0470 $1.0580 $1.0550 $1.0580 694,430
2021-10-12 HST.SI SGD $1.0500 $1.0480 $1.0790 $1.0500 $1.0530 781,730
2021-10-11 HST.SI SGD $1.0820 $1.0550 $1.0880 $1.0810 $1.0820 1,966,840
2021-10-08 HST.SI SGD $1.0510 $1.0410 $1.0660 $1.0500 $1.0510 1,376,380
2021-10-07 HST.SI SGD $1.0440 $1.0060 $1.0480 $1.0420 $1.0440 2,727,940
2021-10-06 HST.SI SGD $1.0010 $0.9970 $1.0220 $1.0010 $1.0040 2,483,830
2021-10-05 HST.SI SGD $1.0110 $0.9930 $1.0160 $1.0110 $1.0150 2,089,800
2021-10-04 HST.SI SGD $1.0150 $1.0100 $1.0340 $1.0140 $1.0150 1,506,620