SGTRADES        
Lion-OCBC Sec HSTECH S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-30 HST.SI SGD $1.0300 $1.0210 $1.0430 $1.0300 $1.0330 1,022,320
2021-09-29 HST.SI SGD $1.0420 $1.0240 $1.0510 $1.0420 $1.0460 3,187,180
2021-09-28 HST.SI SGD $1.0530 $1.0360 $1.0620 $1.0520 $1.0530 2,747,650
2021-09-27 HST.SI SGD $1.0330 $1.0300 $1.0530 $1.0330 $1.0340 3,752,160
2021-09-24 HST.SI SGD $1.0400 $1.0360 $1.0680 $1.0400 $1.0490 3,065,240
2021-09-23 HST.SI SGD $1.0660 $1.0570 $1.0890 $1.0650 $1.0700 3,756,000
2021-09-22 HST.SI SGD $1.0590 $1.0450 $1.0600 $1.0580 $1.0600 896,590
2021-09-21 HST.SI SGD $1.0560 $1.0360 $1.0580 $1.0530 $1.0570 2,265,520
2021-09-20 HST.SI SGD $1.0580 $1.0420 $1.0830 $1.0580 $1.0600 3,186,960
2021-09-17 HST.SI SGD $1.0860 $1.0460 $1.0880 $1.0840 $1.0860 1,897,990
2021-09-16 HST.SI SGD $1.0460 $1.0350 $1.0790 $1.0460 $1.0500 2,414,420
2021-09-15 HST.SI SGD $1.0580 $1.0550 $1.0890 $1.0580 $1.0600 1,923,030
2021-09-14 HST.SI SGD $1.0890 $1.0840 $1.1130 $1.0890 $1.1050 949,660
2021-09-13 HST.SI SGD $1.1100 $1.0950 $1.1270 $1.1090 $1.1110 1,272,480
2021-09-10 HST.SI SGD $1.1310 $1.1100 $1.1340 $1.1290 $1.1310 2,587,150
2021-09-09 HST.SI SGD $1.1060 $1.1010 $1.1460 $1.1060 $1.1100 3,124,100
2021-09-08 HST.SI SGD $1.1550 $1.1500 $1.1720 $1.1550 $1.1580 1,539,260
2021-09-07 HST.SI SGD $1.1570 $1.1430 $1.1660 $1.1560 $1.1570 2,312,090
2021-09-06 HST.SI SGD $1.1400 $1.1200 $1.1500 $1.1390 $1.1400 926,130
2021-09-03 HST.SI SGD $1.1320 $1.1240 $1.1410 $1.1320 $1.1330 846,440
2021-09-02 HST.SI SGD $1.1450 $1.1380 $1.1620 $1.1450 $1.1460 2,590,830
2021-09-01 HST.SI SGD $1.1300 $1.1080 $1.1370 $1.1280 $1.1300 2,445,350
2021-08-31 HST.SI SGD $1.1080 $1.0610 $1.1130 $1.1080 $1.1100 3,510,930
2021-08-30 HST.SI SGD $1.0750 $1.0570 $1.0800 $1.0750 $1.0790 1,202,200
2021-08-27 HST.SI SGD $1.0660 $1.0630 $1.0910 $1.0660 $1.0760 799,790
2021-08-26 HST.SI SGD $1.0740 $1.0600 $1.0950 $1.0740 $1.0820 1,690,870
2021-08-25 HST.SI SGD $1.0910 $1.0840 $1.1250 $1.0900 $1.0910 3,691,720
2021-08-24 HST.SI SGD $1.0890 $1.0400 $1.0910 $1.0890 $1.0910 4,370,650
2021-08-23 HST.SI SGD $1.0210 $1.0070 $1.0470 $1.0210 $1.0230 4,007,190
2021-08-20 HST.SI SGD $1.0040 $0.9870 $1.0310 $1.0030 $1.0050 6,546,410
2021-08-19 HST.SI SGD $1.0250 $1.0240 $1.0640 $1.0250 $1.0300 4,706,030
2021-08-18 HST.SI SGD $1.0550 $1.0550 $1.0710 $1.0550 $1.0570 2,851,050
2021-08-17 HST.SI SGD $1.0620 $1.0550 $1.0900 $1.0620 $1.0630 5,252,380
2021-08-16 HST.SI SGD $1.0900 $1.0850 $1.1190 $1.0890 $1.0900 4,165,610
2021-08-13 HST.SI SGD $1.1190 $1.1150 $1.1510 $1.1190 $1.1230 3,570,950
2021-08-12 HST.SI SGD $1.1410 $1.1380 $1.1630 $1.1400 $1.1410 1,638,220
2021-08-11 HST.SI SGD $1.1600 $1.1510 $1.1680 $1.1600 $1.1650 1,497,470
2021-08-10 HST.SI SGD $1.1580 $1.1360 $1.1610 $1.1570 $1.1580 2,070,640
2021-08-06 HST.SI SGD $1.1380 $1.1270 $1.1500 $1.1360 $1.1380 2,141,190
2021-08-05 HST.SI SGD $1.1360 $1.1330 $1.1670 $1.1360 $1.1380 2,117,450
2021-08-04 HST.SI SGD $1.1580 $1.1200 $1.1720 $1.1560 $1.1580 6,092,920
2021-08-03 HST.SI SGD $1.1320 $1.1150 $1.1600 $1.1320 $1.1370 5,416,340
2021-08-02 HST.SI SGD $1.1470 $1.1330 $1.1640 $1.1460 $1.1470 1,987,400
2021-07-30 HST.SI SGD $1.1540 $1.1240 $1.1730 $1.1530 $1.1540 5,138,580
2021-07-29 HST.SI SGD $1.1750 $1.1410 $1.1760 $1.1750 $1.1760 6,723,460
2021-07-28 HST.SI SGD $1.1010 $1.0560 $1.1030 $1.1010 $1.1040 8,541,510
2021-07-27 HST.SI SGD $1.0670 $1.0500 $1.1600 $1.0660 $1.0670 12,108,840
2021-07-26 HST.SI SGD $1.1590 $1.1540 $1.2280 $1.1590 $1.1640 11,831,440
2021-07-23 HST.SI SGD $1.2410 $1.2350 $1.2740 $1.2400 $1.2410 3,559,340
2021-07-22 HST.SI SGD $1.2700 $1.2630 $1.2750 $1.2700 $1.2740 1,413,170