Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | HST.SI | SGD | $0.9440 | $0.9210 | $0.9530 | $0.9440 | $0.9450 | 7,832,211 | |
| 2025-02-17 | HST.SI | SGD | $0.9210 | $0.9020 | $0.9420 | $0.9200 | $0.9210 | 9,530,717 | |
| 2025-02-14 | HST.SI | SGD | $0.9230 | $0.8820 | $0.9260 | $0.9220 | $0.9230 | 11,362,116 | |
| 2025-02-13 | HST.SI | SGD | $0.8740 | $0.8710 | $0.9220 | $0.8740 | $0.8750 | 13,385,074 | |
| 2025-02-12 | HST.SI | SGD | $0.8880 | $0.8700 | $0.8900 | $0.8880 | $0.8890 | 4,420,629 | |
| 2025-02-11 | HST.SI | SGD | $0.8640 | $0.8640 | $0.8970 | $0.8630 | $0.8640 | 4,276,149 | |
| 2025-02-10 | HST.SI | SGD | $0.8910 | $0.8640 | $0.8910 | $0.8900 | $0.8910 | 6,523,732 | |
| 2025-02-07 | HST.SI | SGD | $0.8640 | $0.8470 | $0.8750 | $0.8640 | $0.8650 | 6,340,054 | |
| 2025-02-06 | HST.SI | SGD | $0.8490 | $0.8250 | $0.8520 | $0.8490 | $0.8500 | 6,225,942 | |
| 2025-02-05 | HST.SI | SGD | $0.8290 | $0.8180 | $0.8450 | $0.8280 | $0.8290 | 4,913,010 | |
| 2025-02-04 | HST.SI | SGD | $0.8380 | $0.8150 | $0.8440 | $0.8380 | $0.8390 | 8,444,667 | |
| 2025-02-03 | HST.SI | SGD | $0.8080 | $0.7830 | $0.8100 | $0.8070 | $0.8080 | 6,435,182 | |
| 2025-01-31 | HST.SI | SGD | $0.8250 | $0.8140 | $0.8310 | $0.8240 | $0.8270 | 7,659,312 | |
| 2025-01-28 | HST.SI | SGD | $0.7940 | $0.7870 | $0.7960 | $0.7930 | $0.7940 | 1,649,858 | |
| 2025-01-27 | HST.SI | SGD | $0.7850 | $0.7830 | $0.7960 | $0.7850 | $0.7860 | 4,129,030 | |
| 2025-01-24 | HST.SI | SGD | $0.7820 | $0.7650 | $0.7850 | $0.7790 | $0.7820 | 2,753,388 | |
| 2025-01-23 | HST.SI | SGD | $0.7650 | $0.7610 | $0.7860 | $0.7630 | $0.7650 | 2,436,027 | |
| 2025-01-22 | HST.SI | SGD | $0.7740 | $0.7700 | $0.7870 | $0.7710 | $0.7740 | 5,155,904 | |
| 2025-01-21 | HST.SI | SGD | $0.7930 | $0.7800 | $0.7970 | $0.7910 | $0.7930 | 3,903,418 | |
| 2025-01-20 | HST.SI | SGD | $0.7810 | $0.7670 | $0.7880 | $0.7800 | $0.7810 | 5,820,978 | |
| 2025-01-17 | HST.SI | SGD | $0.7610 | $0.7480 | $0.7630 | $0.7600 | $0.7610 | 3,606,594 | |
| 2025-01-16 | HST.SI | SGD | $0.7530 | $0.7440 | $0.7630 | $0.7530 | $0.7540 | 4,669,266 | |
| 2025-01-15 | HST.SI | SGD | $0.7420 | $0.7360 | $0.7470 | $0.7420 | $0.7430 | 1,293,427 | |
| 2025-01-14 | HST.SI | SGD | $0.7440 | $0.7210 | $0.7470 | $0.7420 | $0.7440 | 5,947,496 | |
| 2025-01-13 | HST.SI | SGD | $0.7220 | $0.7130 | $0.7280 | $0.7220 | $0.7250 | 3,894,067 | |
| 2025-01-10 | HST.SI | SGD | $0.7280 | $0.7280 | $0.7430 | $0.7280 | $0.7310 | 2,433,966 | |
| 2025-01-09 | HST.SI | SGD | $0.7380 | $0.7340 | $0.7450 | $0.7380 | $0.7390 | 2,638,278 | |
| 2025-01-08 | HST.SI | SGD | $0.7340 | $0.7260 | $0.7440 | $0.7340 | $0.7360 | 3,151,265 | |
| 2025-01-07 | HST.SI | SGD | $0.7410 | $0.7300 | $0.7510 | $0.7400 | $0.7410 | 5,981,853 | |
| 2025-01-06 | HST.SI | SGD | $0.7510 | $0.7490 | $0.7590 | $0.7510 | $0.7520 | 1,239,089 | |
| 2025-01-03 | HST.SI | SGD | $0.7510 | $0.7400 | $0.7580 | $0.7510 | $0.7530 | 2,759,764 | |
| 2025-01-02 | HST.SI | SGD | $0.7400 | $0.7390 | $0.7620 | $0.7400 | $0.7450 | 4,937,714 | |
| 2024-12-31 | HST.SI | SGD | $0.7610 | $0.7580 | $0.7650 | $0.7600 | $0.7610 | 1,774,235 | |
| 2024-12-30 | HST.SI | SGD | $0.7630 | $0.7610 | $0.7720 | $0.7610 | $0.7630 | 2,301,024 | |
| 2024-12-27 | HST.SI | SGD | $0.7700 | $0.7670 | $0.7770 | $0.7690 | $0.7700 | 2,190,478 | |
| 2024-12-26 | HST.SI | SGD | $0.7670 | $0.7630 | $0.7690 | $0.7650 | $0.7670 | 1,676,735 | |
| 2024-12-24 | HST.SI | SGD | $0.7630 | $0.7540 | $0.7670 | $0.7630 | $0.7650 | 1,072,190 | |
| 2024-12-23 | HST.SI | SGD | $0.7540 | $0.7510 | $0.7600 | $0.7540 | $0.7550 | 1,247,078 | |
| 2024-12-20 | HST.SI | SGD | $0.7530 | $0.7500 | $0.7610 | $0.7530 | $0.7550 | 2,010,479 | |
| 2024-12-19 | HST.SI | SGD | $0.7530 | $0.7420 | $0.7590 | $0.7530 | $0.7550 | 2,871,933 | |
| 2024-12-18 | HST.SI | SGD | $0.7530 | $0.7420 | $0.7560 | $0.7530 | $0.7540 | 2,157,112 | |
| 2024-12-17 | HST.SI | SGD | $0.7400 | $0.7370 | $0.7550 | $0.7400 | $0.7410 | 2,488,160 | |
| 2024-12-16 | HST.SI | SGD | $0.7430 | $0.7410 | $0.7590 | $0.7430 | $0.7440 | 2,618,309 | |
| 2024-12-13 | HST.SI | SGD | $0.7550 | $0.7520 | $0.7670 | $0.7550 | $0.7570 | 3,105,013 | |
| 2024-12-12 | HST.SI | SGD | $0.7740 | $0.7600 | $0.7820 | $0.7740 | $0.7750 | 2,687,574 | |
| 2024-12-11 | HST.SI | SGD | $0.7620 | $0.7580 | $0.7790 | $0.7610 | $0.7620 | 2,332,874 | |
| 2024-12-10 | HST.SI | SGD | $0.7740 | $0.7690 | $0.8160 | $0.7730 | $0.7740 | 7,915,804 | |
| 2024-12-09 | HST.SI | SGD | $0.7920 | $0.7410 | $0.7960 | $0.7900 | $0.7920 | 7,310,214 | |
| 2024-12-06 | HST.SI | SGD | $0.7470 | $0.7300 | $0.7470 | $0.7460 | $0.7470 | 4,049,303 | |
| 2024-12-05 | HST.SI | SGD | $0.7350 | $0.7300 | $0.7390 | $0.7330 | $0.7350 | 1,827,307 |