Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | HST.SI | SGD | $0.6610 | $0.6470 | $0.6670 | $0.6610 | $0.6630 | 6,278,883 | |
| 2023-09-28 | HST.SI | SGD | $0.6440 | $0.6410 | $0.6530 | $0.6440 | $0.6450 | 2,018,923 | |
| 2023-09-27 | HST.SI | SGD | $0.6520 | $0.6490 | $0.6600 | $0.6510 | $0.6520 | 2,616,086 | |
| 2023-09-26 | HST.SI | SGD | $0.6500 | $0.6460 | $0.6600 | $0.6490 | $0.6500 | 3,939,334 | |
| 2023-09-25 | HST.SI | SGD | $0.6570 | $0.6560 | $0.6740 | $0.6570 | $0.6630 | 4,074,227 | |
| 2023-09-22 | HST.SI | SGD | $0.6740 | $0.6480 | $0.6780 | $0.6740 | $0.6770 | 5,020,005 | |
| 2023-09-21 | HST.SI | SGD | $0.6530 | $0.6510 | $0.6680 | $0.6530 | $0.6540 | 3,392,094 | |
| 2023-09-20 | HST.SI | SGD | $0.6660 | $0.6630 | $0.6720 | $0.6660 | $0.6680 | 3,749,496 | |
| 2023-09-19 | HST.SI | SGD | $0.6750 | $0.6670 | $0.6760 | $0.6740 | $0.6750 | 2,394,144 | |
| 2023-09-18 | HST.SI | SGD | $0.6740 | $0.6730 | $0.6850 | $0.6730 | $0.6760 | 3,103,583 | |
| 2023-09-15 | HST.SI | SGD | $0.6860 | $0.6810 | $0.6960 | $0.6860 | $0.6870 | 5,012,416 | |
| 2023-09-14 | HST.SI | SGD | $0.6840 | $0.6790 | $0.6870 | $0.6840 | $0.6850 | 2,003,946 | |
| 2023-09-13 | HST.SI | SGD | $0.6790 | $0.6790 | $0.6900 | $0.6790 | $0.6800 | 1,096,003 | |
| 2023-09-12 | HST.SI | SGD | $0.6860 | $0.6790 | $0.6910 | $0.6860 | $0.6870 | 1,033,420 | |
| 2023-09-11 | HST.SI | SGD | $0.6860 | $0.6710 | $0.6900 | $0.6850 | $0.6860 | 5,691,015 | |
| 2023-09-08 | HST.SI | SGD | $0.6770 | $0.6730 | $0.6820 | $0.6780 | $0.6790 | 2,511,627 | |
| 2023-09-07 | HST.SI | SGD | $0.6890 | $0.6870 | $0.7040 | $0.6880 | $0.6900 | 1,940,791 | |
| 2023-09-06 | HST.SI | SGD | $0.7000 | $0.6930 | $0.7040 | $0.7000 | $0.7020 | 2,702,777 | |
| 2023-09-05 | HST.SI | SGD | $0.7040 | $0.7020 | $0.7150 | $0.7030 | $0.7050 | 2,266,157 | |
| 2023-09-04 | HST.SI | SGD | $0.7180 | $0.7090 | $0.7200 | $0.7170 | $0.7200 | 5,483,304 | |
| 2023-08-31 | HST.SI | SGD | $0.6970 | $0.6950 | $0.7110 | $0.6970 | $0.6980 | 1,698,419 | |
| 2023-08-30 | HST.SI | SGD | $0.7010 | $0.7000 | $0.7200 | $0.7010 | $0.7040 | 3,853,155 | |
| 2023-08-29 | HST.SI | SGD | $0.7050 | $0.6960 | $0.7100 | $0.7040 | $0.7070 | 3,750,743 | |
| 2023-08-28 | HST.SI | SGD | $0.6960 | $0.6880 | $0.7200 | $0.6950 | $0.6960 | 4,958,505 | |
| 2023-08-25 | HST.SI | SGD | $0.6820 | $0.6810 | $0.6900 | $0.6820 | $0.6880 | 3,616,784 | |
| 2023-08-24 | HST.SI | SGD | $0.6970 | $0.6790 | $0.6990 | $0.6960 | $0.6970 | 7,289,985 | |
| 2023-08-23 | HST.SI | SGD | $0.6760 | $0.6670 | $0.6820 | $0.6760 | $0.6770 | 3,790,305 | |
| 2023-08-22 | HST.SI | SGD | $0.6730 | $0.6600 | $0.6820 | $0.6730 | $0.6750 | 5,203,533 | |
| 2023-08-21 | HST.SI | SGD | $0.6630 | $0.6610 | $0.6750 | $0.6630 | $0.6650 | 2,830,221 | |
| 2023-08-18 | HST.SI | SGD | $0.6760 | $0.6740 | $0.6970 | $0.6750 | $0.6760 | 4,126,700 | |
| 2023-08-17 | HST.SI | SGD | $0.7020 | $0.6800 | $0.7070 | $0.7010 | $0.7020 | 3,901,154 | |
| 2023-08-16 | HST.SI | SGD | $0.6920 | $0.6920 | $0.7030 | $0.6920 | $0.6940 | 1,551,769 | |
| 2023-08-15 | HST.SI | SGD | $0.7020 | $0.7000 | $0.7110 | $0.7010 | $0.7020 | 2,481,029 | |
| 2023-08-14 | HST.SI | SGD | $0.7060 | $0.6950 | $0.7080 | $0.7040 | $0.7060 | 5,543,318 | |
| 2023-08-11 | HST.SI | SGD | $0.7160 | $0.7150 | $0.7350 | $0.7160 | $0.7170 | 2,935,892 | |
| 2023-08-10 | HST.SI | SGD | $0.7300 | $0.7180 | $0.7330 | $0.7300 | $0.7320 | 2,278,893 | |
| 2023-08-08 | HST.SI | SGD | $0.7290 | $0.7260 | $0.7390 | $0.7280 | $0.7290 | 3,380,736 | |
| 2023-08-07 | HST.SI | SGD | $0.7450 | $0.7330 | $0.7460 | $0.7440 | $0.7450 | 1,658,552 | |
| 2023-08-04 | HST.SI | SGD | $0.7440 | $0.7380 | $0.7540 | $0.7440 | $0.7450 | 3,583,224 | |
| 2023-08-03 | HST.SI | SGD | $0.7340 | $0.7210 | $0.7400 | $0.7330 | $0.7340 | 2,886,232 | |
| 2023-08-02 | HST.SI | SGD | $0.7240 | $0.7220 | $0.7510 | $0.7220 | $0.7250 | 3,791,378 | |
| 2023-08-01 | HST.SI | SGD | $0.7470 | $0.7440 | $0.7690 | $0.7450 | $0.7480 | 4,375,799 | |
| 2023-07-31 | HST.SI | SGD | $0.7530 | $0.7480 | $0.7700 | $0.7520 | $0.7540 | 7,503,232 | |
| 2023-07-28 | HST.SI | SGD | $0.7330 | $0.7020 | $0.7370 | $0.7330 | $0.7350 | 7,582,091 | |
| 2023-07-27 | HST.SI | SGD | $0.7120 | $0.7030 | $0.7140 | $0.7100 | $0.7120 | 9,378,098 | |
| 2023-07-26 | HST.SI | SGD | $0.6930 | $0.6880 | $0.6950 | $0.6900 | $0.6930 | 3,568,849 | |
| 2023-07-25 | HST.SI | SGD | $0.6990 | $0.6820 | $0.6990 | $0.6990 | $0.7000 | 14,031,768 | |
| 2023-07-24 | HST.SI | SGD | $0.6620 | $0.6570 | $0.6720 | $0.6620 | $0.6630 | 5,228,539 | |
| 2023-07-21 | HST.SI | SGD | $0.6720 | $0.6620 | $0.6780 | $0.6700 | $0.6740 | 7,359,810 | |
| 2023-07-20 | HST.SI | SGD | $0.6680 | $0.6640 | $0.6820 | $0.6660 | $0.6700 | 4,223,447 |