SGTRADES        
Trip.com HK SDR 50to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-04-02 HTGD.SI SGD $1.2800 $1.2800 $1.2800 $1.2700 $1.4800 317,900
2026-04-01 HTGD.SI SGD $1.3000 $1.2700 $1.3000 $1.2800 $1.3000 156,500
2026-03-31 HTGD.SI SGD $1.2500 $1.2400 $1.2700 $1.2500 $1.4800 48,500
2026-03-30 HTGD.SI SGD $1.2700 $1.2500 $1.2900 $1.2600 $1.4800 255,300
2026-03-27 HTGD.SI SGD $1.2900 $1.2900 $1.2900 $1.2600 $1.4800 52,000
2026-03-26 HTGD.SI SGD $1.2800 $1.2800 $1.3100 $1.2700 $1.2800 806,300
2026-03-25 HTGD.SI SGD $1.3000 $1.3000 $1.3200 $1.3000 $1.4800 781,400
2026-03-24 HTGD.SI SGD $1.2900 $1.2700 $1.2900 $1.2700 $1.4800 852,000
2026-03-23 HTGD.SI SGD $1.2800 $1.2700 $1.3000 $1.2700 $1.4700 59,000
2026-03-20 HTGD.SI SGD $1.3200 $1.3100 $1.3200 $1.3000 $1.4800 945,600
2026-03-19 HTGD.SI SGD $1.3200 $1.3200 $1.3300 $1.3100 $1.3700 1,374,600
2026-03-18 HTGD.SI SGD $1.3600 $1.3400 $1.3700 $1.3500 $1.4800 558,300
2026-03-17 HTGD.SI SGD $1.3400 $1.3400 $1.3500 $1.3300 $1.4800 1,018,100
2026-03-16 HTGD.SI SGD $1.3500 $1.3200 $1.3500 $1.3300 $1.3600 478,500
2026-03-13 HTGD.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.4900 265,800
2026-03-12 HTGD.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.4900 169,300
2026-03-11 HTGD.SI SGD $1.3500 $1.3500 $1.3500 $1.3500 $1.4900 6,400
2026-03-10 HTGD.SI SGD $1.3600 $1.3600 $1.3700 $1.3500 $1.4900 1,022,900
2026-03-09 HTGD.SI SGD $1.3500 $1.3200 $1.3600 $1.3400 $1.4900 344,200
2026-03-06 HTGD.SI SGD $1.3600 $1.3000 $1.3700 $1.3500 $1.4900 683,300
2026-03-05 HTGD.SI SGD $1.2800 $1.2700 $1.2900 $1.2800 $1.3000 720,000
2026-03-04 HTGD.SI SGD $1.3000 $1.3000 $1.3100 $1.2900 $1.3500 874,300
2026-03-03 HTGD.SI SGD $1.2600 $1.2600 $1.3000 $1.2600 $1.3000 687,000
2026-03-02 HTGD.SI SGD $1.3100 $1.3000 $1.3200 $1.3000 $1.3500 811,800
2026-02-27 HTGD.SI SGD $1.3300 $1.3200 $1.3300 $1.3200 $1.3400 986,500
2026-02-26 HTGD.SI SGD $1.3000 $1.2900 $1.3900 $1.2900 $1.3400 885,400
2026-02-25 HTGD.SI SGD $1.3500 $1.3200 $1.3500 $1.3300 $1.4500 361,000
2026-02-24 HTGD.SI SGD $1.3300 $1.3200 $1.3800 $1.3300 $1.4600 321,500
2026-02-23 HTGD.SI SGD $1.3800 $1.3600 $1.3800 $1.3800 $1.4700 571,600
2026-02-20 HTGD.SI SGD $1.3600 $1.3500 $1.3900 $1.3500 $1.4900 354,600
2026-02-19 HTGD.SI SGD $1.4200 $1.4000 $1.4300 $1.4000 $1.4200 140,300
2026-02-16 HTGD.SI SGD $1.3500 $1.3500 $1.3600 $1.3500 $1.5200 889,700
2026-02-13 HTGD.SI SGD $1.3600 $1.3500 $1.3800 $1.3500 $1.5000 365,400
2026-02-12 HTGD.SI SGD $1.3800 $1.3800 $1.4400 $1.3800 $1.5300 319,400
2026-02-11 HTGD.SI SGD $1.4500 $1.4300 $1.4500 $1.4500 $1.5300 355,200
2026-02-10 HTGD.SI SGD $1.4500 $1.4500 $1.4900 $1.4500 $1.5800 1,011,300
2026-02-09 HTGD.SI SGD $1.4800 $1.4800 $1.5700 $1.4800 $1.5700 131,600
2026-02-06 HTGD.SI SGD $1.5700 $1.4500 $1.5700 $1.4500 $1.5800 1,278,200
2026-02-05 HTGD.SI SGD $1.4700 $1.4700 $1.4900 $1.4800 $1.5400 374,700
2026-02-04 HTGD.SI SGD $1.4900 $1.4800 $1.5500 $1.4900 $1.5000 245,800
2026-02-03 HTGD.SI SGD $1.5700 $1.5600 $1.5800 $1.5600 $1.5900 335,700
2026-02-02 HTGD.SI SGD $1.5500 $1.5500 $1.5600 $1.5500 $1.5800 336,600
2026-01-30 HTGD.SI SGD $1.5700 $1.5600 $1.5800 $1.5500 $1.6000 532,400
2026-01-29 HTGD.SI SGD $1.5700 $1.5600 $1.6600 $1.5600 $1.6300 756,300
2026-01-28 HTGD.SI SGD $1.6200 $1.5700 $1.6200 $1.5900 $1.6700 748,800
2026-01-27 HTGD.SI SGD $1.6200 $1.6100 $1.6300 $1.6100 $1.6300 886,200
2026-01-26 HTGD.SI SGD $1.6000 $1.5900 $1.6100 $1.5900 $1.6700 867,600
2026-01-23 HTGD.SI SGD $1.6000 $1.5900 $1.6100 $1.5900 $1.6200 147,600
2026-01-22 HTGD.SI SGD $1.5900 $1.5700 $1.6000 $1.5700 $1.6100 297,000
2026-01-21 HTGD.SI SGD $1.5900 $1.5600 $1.5900 $1.5800 $1.5900 416,900