Trip.com HK SDR 50to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | HTGD.SI | SGD | $1.5900 | $1.5400 | $1.6000 | $1.5800 | $1.6000 | 526,700 | |
| 2026-01-19 | HTGD.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5700 | 534,300 | |
| 2026-01-16 | HTGD.SI | SGD | $1.5500 | $1.5100 | $1.6200 | $1.5400 | $1.5500 | 708,300 | |
| 2026-01-15 | HTGD.SI | SGD | $1.5600 | $1.4900 | $1.7400 | $1.5300 | $1.5600 | 621,900 | |
| 2026-01-14 | HTGD.SI | SGD | $1.9400 | $1.8500 | $1.9800 | $1.8500 | $1.9400 | 456,700 | |
| 2026-01-13 | HTGD.SI | SGD | $2.0000 | $2.0000 | $2.0400 | $1.9800 | $0.0000 | 605,700 | |
| 2026-01-12 | HTGD.SI | SGD | $2.0000 | $1.9400 | $2.0000 | $2.0000 | $0.0000 | 960,600 | |
| 2026-01-09 | HTGD.SI | SGD | $1.9700 | $1.9700 | $1.9800 | $1.9400 | $2.0000 | 617,400 | |
| 2026-01-08 | HTGD.SI | SGD | $1.9800 | $1.9700 | $1.9800 | $1.9600 | $2.0000 | 308,300 | |
| 2026-01-07 | HTGD.SI | SGD | $1.9600 | $1.9400 | $1.9900 | $1.9500 | $0.0000 | 342,700 | |
| 2026-01-06 | HTGD.SI | SGD | $1.9700 | $1.9400 | $1.9700 | $1.9700 | $0.0000 | 508,200 | |
| 2026-01-05 | HTGD.SI | SGD | $1.9000 | $1.8900 | $1.9700 | $1.9000 | $1.9100 | 610,300 | |
| 2026-01-02 | HTGD.SI | SGD | $1.9400 | $1.8800 | $1.9400 | $1.9300 | $1.9400 | 426,100 | |
| 2025-12-31 | HTGD.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8200 | $0.0000 | 569,500 | |
| 2025-12-30 | HTGD.SI | SGD | $1.8800 | $1.8600 | $1.8800 | $1.8800 | $0.0000 | 57,900 | |
| 2025-12-29 | HTGD.SI | SGD | $1.8600 | $1.8600 | $1.8900 | $1.7500 | $0.0000 | 886,700 | |
| 2025-12-26 | HTGD.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $1.8500 | $1.8600 | 0 | |
| 2025-12-24 | HTGD.SI | SGD | $1.8600 | $1.8600 | $1.8700 | $1.7800 | $0.0000 | 594,000 | |
| 2025-12-23 | HTGD.SI | SGD | $1.8800 | $1.8700 | $1.9200 | $1.8800 | $0.0000 | 542,300 | |
| 2025-12-22 | HTGD.SI | SGD | $1.9000 | $1.8700 | $1.9100 | $1.9000 | $0.0000 | 512,300 | |
| 2025-12-19 | HTGD.SI | SGD | $1.8700 | $1.8300 | $1.8700 | $1.8400 | $1.8700 | 361,300 | |
| 2025-12-18 | HTGD.SI | SGD | $1.8600 | $1.8500 | $1.8600 | $1.8300 | $2.3500 | 372,200 | |
| 2025-12-17 | HTGD.SI | SGD | $1.8700 | $1.8400 | $1.8800 | $1.8500 | $1.9100 | 647,000 | |
| 2025-12-16 | HTGD.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8000 | $0.0000 | 117,600 | |
| 2025-12-15 | HTGD.SI | SGD | $1.8400 | $1.8400 | $1.8400 | $1.7500 | $0.0000 | 952,900 | |
| 2025-12-12 | HTGD.SI | SGD | $1.8200 | $1.8100 | $1.8200 | $1.8000 | $1.8200 | 446,500 | |
| 2025-12-11 | HTGD.SI | SGD | $1.8000 | $1.7900 | $1.8200 | $1.7900 | $1.8300 | 198,200 | |
| 2025-12-10 | HTGD.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.7900 | $1.8500 | 901,400 | |
| 2025-12-09 | HTGD.SI | SGD | $1.8000 | $1.8000 | $1.8100 | $1.7800 | $0.0000 | 371,700 | |
| 2025-12-08 | HTGD.SI | SGD | $1.8200 | $1.8200 | $1.8300 | $1.8100 | $0.0000 | 1,670,900 | |
| 2025-12-05 | HTGD.SI | SGD | $1.8400 | $1.8100 | $1.8400 | $1.8200 | $1.9100 | 622,800 | |
| 2025-12-04 | HTGD.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $1.8300 | $1.8600 | 567,800 | |
| 2025-12-03 | HTGD.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7600 | $1.7900 | 130,600 | |
| 2025-12-02 | HTGD.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.7900 | $1.8600 | 853,200 | |
| 2025-12-01 | HTGD.SI | SGD | $1.8000 | $1.7900 | $1.8100 | $1.7900 | $1.9000 | 1,328,600 | |
| 2025-11-28 | HTGD.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7600 | $1.8800 | 401,600 | |
| 2025-11-27 | HTGD.SI | SGD | $1.7900 | $1.7700 | $1.8000 | $1.7800 | $1.8600 | 376,100 | |
| 2025-11-26 | HTGD.SI | SGD | $1.8000 | $1.8000 | $1.8300 | $1.7700 | $1.8300 | 1,085,500 | |
| 2025-11-25 | HTGD.SI | SGD | $1.8300 | $1.8300 | $1.8600 | $1.8100 | $1.9100 | 651,700 | |
| 2025-11-24 | HTGD.SI | SGD | $1.8200 | $1.8200 | $1.8300 | $1.8000 | $0.0000 | 727,200 | |
| 2025-11-21 | HTGD.SI | SGD | $1.8100 | $1.7900 | $1.8200 | $1.7800 | $0.0000 | 794,900 | |
| 2025-11-20 | HTGD.SI | SGD | $1.8600 | $1.8500 | $1.9200 | $1.8600 | $1.9200 | 797,300 | |
| 2025-11-19 | HTGD.SI | SGD | $1.9200 | $1.9000 | $1.9300 | $1.9000 | $0.0000 | 1,544,300 | |
| 2025-11-18 | HTGD.SI | SGD | $1.8800 | $1.8800 | $1.9300 | $1.8000 | $1.9100 | 851,400 | |
| 2025-11-17 | HTGD.SI | SGD | $1.8600 | $1.8300 | $1.8600 | $1.8600 | $1.9600 | 499,400 | |
| 2025-11-14 | HTGD.SI | SGD | $1.9300 | $1.9300 | $1.9400 | $1.9000 | $1.9600 | 779,600 | |
| 2025-11-13 | HTGD.SI | SGD | $1.9400 | $1.9100 | $1.9400 | $1.9300 | $1.9600 | 444,900 | |
| 2025-11-12 | HTGD.SI | SGD | $1.9300 | $1.9300 | $1.9500 | $1.9200 | $1.9600 | 200,800 |