BYD HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | HYDD.SI | SGD | $6.4500 | $6.2200 | $6.4600 | $6.4300 | $6.4500 | 118,600 | |
| 2025-04-30 | HYDD.SI | SGD | $6.2800 | $6.1700 | $6.3300 | $6.2700 | $6.2800 | 152,700 | |
| 2025-04-29 | HYDD.SI | SGD | $6.2900 | $6.2400 | $6.5500 | $6.2900 | $6.3100 | 190,600 | |
| 2025-04-28 | HYDD.SI | SGD | $6.4900 | $6.3700 | $6.8300 | $6.4900 | $6.5000 | 166,100 | |
| 2025-04-25 | HYDD.SI | SGD | $6.7600 | $6.6300 | $6.7900 | $6.7100 | $6.7700 | 132,100 | |
| 2025-04-24 | HYDD.SI | SGD | $6.6400 | $6.4900 | $6.7300 | $6.6200 | $6.6400 | 110,800 | |
| 2025-04-23 | HYDD.SI | SGD | $6.6300 | $6.4800 | $6.7200 | $6.6500 | $6.6800 | 162,000 | |
| 2025-04-22 | HYDD.SI | SGD | $6.4000 | $6.1500 | $6.4000 | $6.3200 | $6.4000 | 159,500 | |
| 2025-04-21 | HYDD.SI | SGD | $6.3800 | $6.2300 | $6.4000 | $6.3700 | $6.3800 | 95,900 | |
| 2025-04-17 | HYDD.SI | SGD | $6.2300 | $6.0900 | $6.3000 | $6.2200 | $6.2500 | 134,400 | |
| 2025-04-16 | HYDD.SI | SGD | $6.2200 | $6.1000 | $6.3700 | $6.1900 | $6.2200 | 151,600 | |
| 2025-04-15 | HYDD.SI | SGD | $6.4000 | $6.2800 | $6.5700 | $6.3900 | $6.4000 | 144,500 | |
| 2025-04-14 | HYDD.SI | SGD | $6.3700 | $6.3100 | $6.5500 | $6.3700 | $6.3800 | 124,200 | |
| 2025-04-11 | HYDD.SI | SGD | $6.3100 | $5.9600 | $6.3400 | $6.3100 | $6.3200 | 238,300 | |
| 2025-04-10 | HYDD.SI | SGD | $5.9200 | $5.9200 | $6.3300 | $5.9200 | $5.9500 | 194,600 | |
| 2025-04-09 | HYDD.SI | SGD | $5.9000 | $5.4200 | $5.9100 | $5.8800 | $5.9500 | 177,200 | |
| 2025-04-08 | HYDD.SI | SGD | $5.7500 | $5.5500 | $5.8900 | $5.7500 | $5.8300 | 323,300 | |
| 2025-04-07 | HYDD.SI | SGD | $5.6000 | $5.4000 | $6.0000 | $5.5000 | $5.6000 | 332,000 | |
| 2025-04-04 | HYDD.SI | SGD | $6.4600 | $6.4000 | $6.4900 | $6.4500 | $6.4600 | 31,800 | |
| 2025-04-03 | HYDD.SI | SGD | $6.4900 | $6.3800 | $6.5400 | $6.4600 | $6.4900 | 101,300 | |
| 2025-04-02 | HYDD.SI | SGD | $6.5800 | $6.5400 | $6.7100 | $6.5700 | $6.5800 | 148,600 | |
| 2025-04-01 | HYDD.SI | SGD | $6.7400 | $6.6600 | $6.8800 | $6.6900 | $6.7400 | 277,600 | |
| 2025-03-28 | HYDD.SI | SGD | $7.0200 | $6.9100 | $7.1300 | $7.0000 | $7.0200 | 111,400 | |
| 2025-03-27 | HYDD.SI | SGD | $6.9700 | $6.7000 | $7.1100 | $6.9500 | $7.0000 | 171,400 | |
| 2025-03-26 | HYDD.SI | SGD | $6.8400 | $6.7200 | $6.8900 | $6.8400 | $6.8600 | 115,600 | |
| 2025-03-25 | HYDD.SI | SGD | $6.7200 | $6.6900 | $7.1200 | $6.7200 | $6.7300 | 186,600 | |
| 2025-03-24 | HYDD.SI | SGD | $6.9600 | $6.6600 | $7.0000 | $6.9500 | $6.9600 | 171,000 | |
| 2025-03-21 | HYDD.SI | SGD | $6.7900 | $6.6200 | $7.3500 | $6.7800 | $6.7900 | 462,400 | |
| 2025-03-20 | HYDD.SI | SGD | $7.3500 | $7.1900 | $7.4800 | $7.3300 | $7.3500 | 267,100 | |
| 2025-03-19 | HYDD.SI | SGD | $7.2500 | $6.9100 | $7.2500 | $7.2000 | $7.2500 | 338,200 | |
| 2025-03-18 | HYDD.SI | SGD | $6.9500 | $6.7700 | $6.9800 | $6.9300 | $6.9500 | 276,700 | |
| 2025-03-17 | HYDD.SI | SGD | $6.6100 | $6.5900 | $6.9000 | $6.6100 | $6.6500 | 280,700 | |
| 2025-03-14 | HYDD.SI | SGD | $6.6700 | $6.2900 | $6.6700 | $6.6600 | $6.6700 | 299,700 | |
| 2025-03-13 | HYDD.SI | SGD | $6.2200 | $6.1300 | $6.2500 | $6.1900 | $6.2200 | 82,200 | |
| 2025-03-12 | HYDD.SI | SGD | $6.1300 | $6.0300 | $6.2800 | $6.0800 | $6.1300 | 181,700 | |
| 2025-03-11 | HYDD.SI | SGD | $6.0300 | $5.8300 | $6.0400 | $6.0200 | $6.0300 | 168,400 | |
| 2025-03-10 | HYDD.SI | SGD | $6.1000 | $5.9100 | $6.1400 | $5.9200 | $6.1000 | 203,900 | |
| 2025-03-07 | HYDD.SI | SGD | $6.1600 | $6.0900 | $6.3000 | $6.1400 | $6.2500 | 177,400 | |
| 2025-03-06 | HYDD.SI | SGD | $6.2500 | $6.1200 | $6.3000 | $6.2500 | $6.2700 | 317,100 | |
| 2025-03-05 | HYDD.SI | SGD | $6.1000 | $5.8700 | $6.2000 | $6.1000 | $6.1100 | 334,900 | |
| 2025-03-04 | HYDD.SI | SGD | $5.9300 | $5.6600 | $6.0900 | $5.9000 | $5.9800 | 293,000 | |
| 2025-03-03 | HYDD.SI | SGD | $6.6000 | $6.2800 | $6.6400 | $6.3900 | $6.6000 | 156,100 | |
| 2025-02-28 | HYDD.SI | SGD | $6.4700 | $6.3600 | $6.9600 | $6.4600 | $6.4700 | 314,100 | |
| 2025-02-27 | HYDD.SI | SGD | $6.9600 | $6.7100 | $7.0000 | $6.9400 | $6.9800 | 406,500 | |
| 2025-02-26 | HYDD.SI | SGD | $6.7400 | $6.5300 | $6.7900 | $6.7400 | $6.7800 | 148,100 | |
| 2025-02-25 | HYDD.SI | SGD | $6.6400 | $6.4900 | $6.7800 | $6.6300 | $6.6400 | 278,200 | |
| 2025-02-24 | HYDD.SI | SGD | $6.7100 | $6.6500 | $6.9000 | $6.7100 | $6.7200 | 444,600 | |
| 2025-02-21 | HYDD.SI | SGD | $6.8300 | $6.5400 | $6.8300 | $6.8200 | $6.8500 | 353,700 | |
| 2025-02-20 | HYDD.SI | SGD | $6.5300 | $6.3700 | $6.6000 | $6.5300 | $6.5700 | 164,200 | |
| 2025-02-19 | HYDD.SI | SGD | $6.4300 | $6.3200 | $6.4500 | $6.4200 | $6.4500 | 194,200 |