BYD HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | HYDD.SI | SGD | $6.3600 | $6.2300 | $6.4200 | $6.3700 | $6.3900 | 255,200 | |
| 2025-02-17 | HYDD.SI | SGD | $6.1700 | $6.0100 | $6.5000 | $6.1700 | $6.1800 | 447,100 | |
| 2025-02-14 | HYDD.SI | SGD | $6.3500 | $5.9700 | $6.3500 | $6.3300 | $6.3400 | 187,700 | |
| 2025-02-13 | HYDD.SI | SGD | $5.9500 | $5.8900 | $6.3500 | $5.9400 | $5.9500 | 280,200 | |
| 2025-02-12 | HYDD.SI | SGD | $6.2700 | $5.7000 | $6.2700 | $6.1800 | $6.4800 | 189,300 | |
| 2025-02-11 | HYDD.SI | SGD | $5.7300 | $5.7100 | $6.0500 | $5.7100 | $5.7300 | 113,200 | |
| 2025-02-10 | HYDD.SI | SGD | $5.7600 | $5.6800 | $5.7700 | $5.7600 | $5.8000 | 30,000 | |
| 2025-02-07 | HYDD.SI | SGD | $5.7200 | $5.4700 | $5.7500 | $5.7200 | $5.7400 | 147,400 | |
| 2025-02-06 | HYDD.SI | SGD | $5.4700 | $4.8500 | $5.4800 | $5.4700 | $5.4900 | 103,300 | |
| 2025-02-05 | HYDD.SI | SGD | $4.9200 | $4.8400 | $4.9400 | $4.8800 | $4.9500 | 47,600 | |
| 2025-02-04 | HYDD.SI | SGD | $4.9800 | $4.8900 | $5.0000 | $4.9400 | $5.0000 | 134,000 | |
| 2025-02-03 | HYDD.SI | SGD | $4.8200 | $4.6800 | $4.8200 | $4.7100 | $4.8500 | 81,100 | |
| 2025-01-31 | HYDD.SI | SGD | $4.8000 | $4.8000 | $4.9300 | $4.8000 | $4.8100 | 14,300 | |
| 2025-01-28 | HYDD.SI | SGD | $4.7200 | $4.7100 | $4.9700 | $4.7100 | $4.9500 | 23,200 | |
| 2025-01-27 | HYDD.SI | SGD | $4.7300 | $4.7300 | $4.7700 | $4.7300 | $4.7700 | 30,700 | |
| 2025-01-24 | HYDD.SI | SGD | $4.7500 | $4.7100 | $4.7900 | $4.7000 | $4.8000 | 37,000 | |
| 2025-01-23 | HYDD.SI | SGD | $4.7300 | $4.7000 | $5.0400 | $4.7200 | $4.7300 | 65,200 | |
| 2025-01-22 | HYDD.SI | SGD | $4.8100 | $4.7900 | $4.8800 | $4.7900 | $4.9200 | 30,300 | |
| 2025-01-21 | HYDD.SI | SGD | $4.8800 | $4.8200 | $4.9100 | $4.8700 | $4.9000 | 74,300 | |
| 2025-01-20 | HYDD.SI | SGD | $4.8200 | $4.6900 | $4.8700 | $4.8200 | $4.8300 | 82,900 | |
| 2025-01-17 | HYDD.SI | SGD | $4.6400 | $4.5800 | $4.6600 | $4.6200 | $4.6400 | 36,700 | |
| 2025-01-16 | HYDD.SI | SGD | $4.5700 | $4.5400 | $4.5900 | $4.5400 | $4.5900 | 42,900 | |
| 2025-01-15 | HYDD.SI | SGD | $4.5500 | $4.5000 | $4.5500 | $4.5400 | $4.5500 | 12,600 | |
| 2025-01-14 | HYDD.SI | SGD | $4.5200 | $4.4100 | $4.5600 | $4.5100 | $4.5300 | 12,100 | |
| 2025-01-13 | HYDD.SI | SGD | $4.4200 | $4.3500 | $4.4300 | $4.4000 | $4.4200 | 29,700 | |
| 2025-01-10 | HYDD.SI | SGD | $4.5300 | $4.4300 | $4.5300 | $4.4300 | $4.5300 | 24,100 | |
| 2025-01-09 | HYDD.SI | SGD | $4.5100 | $4.4900 | $4.5700 | $4.5000 | $4.5900 | 13,100 | |
| 2025-01-08 | HYDD.SI | SGD | $4.4900 | $4.4200 | $4.5500 | $4.4500 | $4.6000 | 51,400 | |
| 2025-01-07 | HYDD.SI | SGD | $4.5400 | $4.5200 | $4.5900 | $4.5000 | $4.5500 | 19,600 | |
| 2025-01-06 | HYDD.SI | SGD | $4.5200 | $4.5000 | $4.5800 | $4.5300 | $4.5800 | 29,400 | |
| 2025-01-03 | HYDD.SI | SGD | $4.5600 | $4.4400 | $4.7000 | $4.5400 | $4.7000 | 74,300 | |
| 2025-01-02 | HYDD.SI | SGD | $4.5400 | $4.4900 | $4.6800 | $4.5400 | $4.6800 | 93,500 | |
| 2024-12-31 | HYDD.SI | SGD | $4.6900 | $4.6600 | $4.7200 | $4.6800 | $4.7300 | 8,200 | |
| 2024-12-30 | HYDD.SI | SGD | $4.7200 | $4.6700 | $4.8000 | $4.6800 | $4.7400 | 28,800 | |
| 2024-12-27 | HYDD.SI | SGD | $4.8000 | $4.8000 | $4.8600 | $4.7900 | $4.8200 | 14,400 | |
| 2024-12-26 | HYDD.SI | SGD | $4.8100 | $0.0000 | $0.0000 | $4.8100 | $4.8600 | 0 | |
| 2024-12-24 | HYDD.SI | SGD | $4.8100 | $4.7600 | $4.8500 | $4.6200 | $4.8600 | 20,000 | |
| 2024-12-23 | HYDD.SI | SGD | $4.7300 | $4.6100 | $4.7300 | $4.6500 | $4.7300 | 21,700 | |
| 2024-12-20 | HYDD.SI | SGD | $4.7000 | $4.6800 | $4.7400 | $4.6800 | $4.7300 | 8,500 | |
| 2024-12-19 | HYDD.SI | SGD | $4.7300 | $4.6600 | $4.7300 | $4.6700 | $4.7300 | 25,700 | |
| 2024-12-18 | HYDD.SI | SGD | $4.6900 | $4.6800 | $4.7200 | $4.6800 | $4.7200 | 26,400 | |
| 2024-12-17 | HYDD.SI | SGD | $4.6300 | $4.6300 | $4.7200 | $4.6200 | $4.6700 | 27,600 | |
| 2024-12-16 | HYDD.SI | SGD | $4.5600 | $4.5600 | $4.7000 | $4.5700 | $4.6300 | 33,300 | |
| 2024-12-13 | HYDD.SI | SGD | $4.6700 | $4.6600 | $4.8700 | $4.6800 | $4.6900 | 39,900 | |
| 2024-12-12 | HYDD.SI | SGD | $4.8700 | $4.7200 | $4.8800 | $4.7000 | $4.9000 | 57,100 | |
| 2024-12-11 | HYDD.SI | SGD | $4.7000 | $4.7000 | $4.7800 | $4.7100 | $4.7300 | 9,700 | |
| 2024-12-10 | HYDD.SI | SGD | $4.7100 | $4.7000 | $4.9600 | $4.6800 | $4.8800 | 91,100 | |
| 2024-12-09 | HYDD.SI | SGD | $4.7200 | $4.5800 | $4.7200 | $4.7200 | $4.7500 | 60,900 | |
| 2024-12-06 | HYDD.SI | SGD | $4.5800 | $4.4500 | $4.5900 | $4.5700 | $4.6000 | 41,500 | |
| 2024-12-05 | HYDD.SI | SGD | $4.4100 | $4.3900 | $4.4600 | $4.4100 | $4.4300 | 59,300 |