Zijin Gld HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | HZGD.SI | SGD | $2.8900 | $2.8800 | $2.9800 | $2.8600 | $3.0200 | 346,100 | |
| 2026-04-01 | HZGD.SI | SGD | $2.9800 | $2.9600 | $3.1000 | $2.9000 | $3.0100 | 381,900 | |
| 2026-03-31 | HZGD.SI | SGD | $2.8600 | $2.8300 | $3.1000 | $2.8600 | $3.1000 | 435,400 | |
| 2026-03-30 | HZGD.SI | SGD | $2.9300 | $2.7900 | $2.9500 | $2.8500 | $2.9300 | 224,400 | |
| 2026-03-27 | HZGD.SI | SGD | $2.8100 | $2.7900 | $2.8500 | $2.7700 | $0.0000 | 216,400 | |
| 2026-03-26 | HZGD.SI | SGD | $2.7600 | $2.7500 | $2.8700 | $2.7400 | $2.7800 | 350,800 | |
| 2026-03-25 | HZGD.SI | SGD | $2.9700 | $2.9500 | $3.1900 | $2.9600 | $3.0500 | 682,900 | |
| 2026-03-24 | HZGD.SI | SGD | $2.9700 | $2.7400 | $2.9800 | $2.9500 | $3.0000 | 443,800 | |
| 2026-03-23 | HZGD.SI | SGD | $2.7900 | $2.7200 | $2.8100 | $2.6800 | $3.0000 | 397,700 | |
| 2026-03-20 | HZGD.SI | SGD | $2.8300 | $2.7200 | $2.9200 | $2.7500 | $2.8900 | 97,200 | |
| 2026-03-19 | HZGD.SI | SGD | $2.7300 | $2.7100 | $2.8700 | $2.7300 | $2.7800 | 483,500 | |
| 2026-03-18 | HZGD.SI | SGD | $2.9900 | $2.9300 | $3.0300 | $2.9900 | $3.1600 | 36,500 | |
| 2026-03-17 | HZGD.SI | SGD | $2.9700 | $2.9600 | $3.1200 | $2.9600 | $3.1300 | 641,300 | |
| 2026-03-16 | HZGD.SI | SGD | $2.9600 | $2.8700 | $2.9700 | $2.9000 | $3.0000 | 206,900 | |
| 2026-03-13 | HZGD.SI | SGD | $3.0700 | $3.0600 | $3.3000 | $3.0500 | $3.1500 | 145,700 | |
| 2026-03-12 | HZGD.SI | SGD | $3.2700 | $3.2300 | $3.4100 | $3.2700 | $3.3800 | 429,500 | |
| 2026-03-11 | HZGD.SI | SGD | $3.4500 | $3.4200 | $3.4900 | $3.4100 | $3.4800 | 249,100 | |
| 2026-03-10 | HZGD.SI | SGD | $3.4200 | $3.4100 | $3.5200 | $3.4100 | $3.4700 | 387,400 | |
| 2026-03-09 | HZGD.SI | SGD | $3.4100 | $3.3200 | $3.4200 | $3.4100 | $3.4200 | 262,200 | |
| 2026-03-06 | HZGD.SI | SGD | $3.4400 | $3.3600 | $3.5100 | $3.4300 | $3.4800 | 132,600 | |
| 2026-03-05 | HZGD.SI | SGD | $3.4700 | $3.4000 | $3.5400 | $3.3600 | $3.6500 | 124,200 | |
| 2026-03-04 | HZGD.SI | SGD | $3.5800 | $3.4500 | $3.6300 | $3.4000 | $3.5800 | 246,300 | |
| 2026-03-03 | HZGD.SI | SGD | $3.6400 | $3.6100 | $4.0200 | $3.6400 | $3.6500 | 349,500 | |
| 2026-03-02 | HZGD.SI | SGD | $4.0200 | $3.7300 | $4.0200 | $3.8800 | $4.0000 | 198,400 | |
| 2026-02-27 | HZGD.SI | SGD | $3.7700 | $3.7400 | $3.7800 | $3.7700 | $0.0000 | 14,400 | |
| 2026-02-26 | HZGD.SI | SGD | $3.7400 | $3.7300 | $3.7700 | $3.7000 | $4.0000 | 31,600 | |
| 2026-02-25 | HZGD.SI | SGD | $3.8000 | $3.7200 | $3.8600 | $3.7900 | $4.0500 | 101,000 | |
| 2026-02-24 | HZGD.SI | SGD | $3.7500 | $3.6800 | $3.8000 | $3.7500 | $0.0000 | 20,100 | |
| 2026-02-23 | HZGD.SI | SGD | $3.7200 | $3.6200 | $3.7200 | $3.6100 | $3.7900 | 89,400 | |
| 2026-02-20 | HZGD.SI | SGD | $3.4800 | $3.4700 | $3.5300 | $3.4600 | $3.5700 | 80,000 | |
| 2026-02-19 | HZGD.SI | SGD | $3.5200 | $3.4600 | $3.5200 | $3.4600 | $3.5200 | 20,100 | |
| 2026-02-16 | HZGD.SI | SGD | $3.4000 | $3.4000 | $3.4600 | $3.3300 | $3.5700 | 4,100 | |
| 2026-02-13 | HZGD.SI | SGD | $3.4500 | $3.3900 | $3.5300 | $3.4200 | $3.4500 | 57,300 | |
| 2026-02-12 | HZGD.SI | SGD | $3.5600 | $3.2200 | $3.6600 | $3.5100 | $3.5700 | 45,700 | |
| 2026-02-11 | HZGD.SI | SGD | $3.6900 | $3.4900 | $3.7100 | $3.6600 | $3.6900 | 90,600 | |
| 2026-02-10 | HZGD.SI | SGD | $3.3900 | $3.3900 | $3.4700 | $3.3900 | $3.4900 | 36,600 | |
| 2026-02-09 | HZGD.SI | SGD | $3.4700 | $3.4000 | $3.4700 | $3.4700 | $3.4900 | 48,000 | |
| 2026-02-06 | HZGD.SI | SGD | $3.3200 | $3.1700 | $3.3500 | $3.2000 | $3.4900 | 30,000 | |
| 2026-02-05 | HZGD.SI | SGD | $3.3400 | $3.2500 | $3.6000 | $3.3100 | $3.4900 | 59,400 | |
| 2026-02-04 | HZGD.SI | SGD | $3.5200 | $3.4900 | $3.6200 | $3.5200 | $3.5500 | 93,800 | |
| 2026-02-03 | HZGD.SI | SGD | $3.5200 | $3.3500 | $3.5400 | $3.5200 | $3.7200 | 31,300 | |
| 2026-02-02 | HZGD.SI | SGD | $3.2400 | $3.2200 | $3.5500 | $3.2500 | $0.0000 | 98,000 |