Intraco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | I06.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-07-18 | I06.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2350 | 1,000 | |
| 2023-07-17 | I06.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2350 | 100 | |
| 2023-07-14 | I06.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 4,000 | |
| 2023-07-13 | I06.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2200 | $0.2350 | 4,800 | |
| 2023-07-12 | I06.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2200 | $0.2300 | 14,000 | |
| 2023-07-11 | I06.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2150 | $0.2300 | 2,500 | |
| 2023-07-10 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2023-07-07 | I06.SI | SGD | $0.2200 | $0.2100 | $0.2350 | $0.2200 | $0.2300 | 36,300 | |
| 2023-07-06 | I06.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2150 | $0.2350 | 25,000 | |
| 2023-07-05 | I06.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2100 | $0.2350 | 50,000 | |
| 2023-07-04 | I06.SI | SGD | $0.2400 | $0.2050 | $0.2400 | $0.2050 | $0.2350 | 1,300 | |
| 2023-07-03 | I06.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2023-06-30 | I06.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-06-28 | I06.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-06-27 | I06.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2023-06-26 | I06.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2350 | 6,200 | |
| 2023-06-23 | I06.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2350 | 200 | |
| 2023-06-22 | I06.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2023-06-21 | I06.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2023-06-20 | I06.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.2150 | $0.2400 | 17,300 | |
| 2023-06-19 | I06.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 100,000 | |
| 2023-06-16 | I06.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2350 | 5,500 | |
| 2023-06-15 | I06.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2350 | 5,500 | |
| 2023-06-14 | I06.SI | SGD | $0.2350 | $0.2100 | $0.2400 | $0.2150 | $0.2350 | 28,800 | |
| 2023-06-13 | I06.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2250 | 7,500 | |
| 2023-06-12 | I06.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-06-09 | I06.SI | SGD | $0.2400 | $0.2100 | $0.2400 | $0.2100 | $0.2400 | 10,400 | |
| 2023-06-08 | I06.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2100 | $0.2450 | 27,000 | |
| 2023-06-07 | I06.SI | SGD | $0.2600 | $0.2000 | $0.2600 | $0.2150 | $0.2550 | 7,600 | |
| 2023-06-06 | I06.SI | SGD | $0.2100 | $0.2000 | $0.2200 | $0.2100 | $0.2700 | 8,500 | |
| 2023-06-05 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2023-06-01 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2023-05-31 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2023-05-30 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2023-05-29 | I06.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2500 | 1,600 | |
| 2023-05-26 | I06.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2023-05-25 | I06.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2200 | $0.2450 | 1,100 | |
| 2023-05-24 | I06.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2023-05-23 | I06.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2023-05-22 | I06.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2023-05-19 | I06.SI | SGD | $0.2450 | $0.2100 | $0.2450 | $0.2150 | $0.2450 | 10,000 | |
| 2023-05-18 | I06.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2100 | $0.2450 | 20,500 | |
| 2023-05-17 | I06.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-05-16 | I06.SI | SGD | $0.2500 | $0.2000 | $0.2500 | $0.2300 | $0.2500 | 10,300 | |
| 2023-05-15 | I06.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2200 | $0.2550 | 3,400 | |
| 2023-05-12 | I06.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2350 | $0.2550 | 5,100 | |
| 2023-05-11 | I06.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 21,400 | |
| 2023-05-10 | I06.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 500 | |
| 2023-05-09 | I06.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2550 | 38,900 |