Intraco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | I06.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 4,400 | |
| 2023-02-24 | I06.SI | SGD | $0.2950 | $0.2750 | $0.3050 | $0.2800 | $0.2950 | 68,100 | |
| 2023-02-23 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2023-02-22 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2023-02-21 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-02-20 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2900 | 2,500 | |
| 2023-02-17 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-02-16 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-02-15 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-02-14 | I06.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2700 | $0.2900 | 10,600 | |
| 2023-02-13 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-02-10 | I06.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.2900 | 1,200 | |
| 2023-02-09 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-02-08 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2023-02-07 | I06.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2750 | $0.2950 | 11,900 | |
| 2023-02-06 | I06.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2700 | $0.2900 | 69,700 | |
| 2023-02-03 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2023-02-02 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-02-01 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2900 | 119,000 | |
| 2023-01-31 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2023-01-30 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-01-27 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-01-26 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2850 | 20,000 | |
| 2023-01-25 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-01-20 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 11,000 | |
| 2023-01-19 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-01-18 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2850 | 700 | |
| 2023-01-17 | I06.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-01-16 | I06.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-01-13 | I06.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-01-12 | I06.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-01-11 | I06.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-01-10 | I06.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2700 | $0.2850 | 8,100 | |
| 2023-01-09 | I06.SI | SGD | $0.2900 | $0.2650 | $0.2900 | $0.2650 | $0.2900 | 4,100 | |
| 2023-01-06 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-01-05 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-01-04 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2023-01-03 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2022-12-30 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2022-12-29 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2022-12-28 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-12-27 | I06.SI | SGD | $0.2900 | $0.2650 | $0.2900 | $0.2650 | $0.2900 | 2,100 | |
| 2022-12-23 | I06.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2900 | 48,100 | |
| 2022-12-22 | I06.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2022-12-21 | I06.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2800 | $0.3000 | 2,200 | |
| 2022-12-20 | I06.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3000 | 8,500 | |
| 2022-12-19 | I06.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3000 | 500 | |
| 2022-12-16 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3050 | 0 | |
| 2022-12-15 | I06.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.2900 | 700 | |
| 2022-12-14 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 |