Intraco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-24 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.4050 | 17,000 | |
| 2022-02-23 | I06.SI | SGD | $0.4100 | $0.3850 | $0.4100 | $0.3850 | $0.4000 | 22,300 | |
| 2022-02-22 | I06.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3900 | $0.4050 | 5,000 | |
| 2022-02-21 | I06.SI | SGD | $0.4050 | $0.3850 | $0.4050 | $0.3900 | $0.4050 | 72,100 | |
| 2022-02-18 | I06.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 24,000 | |
| 2022-02-17 | I06.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.4050 | $0.4200 | 89,000 | |
| 2022-02-16 | I06.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 73,000 | |
| 2022-02-15 | I06.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 55,000 | |
| 2022-02-14 | I06.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4050 | $0.4200 | 33,000 | |
| 2022-02-11 | I06.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4200 | $0.4300 | 159,700 | |
| 2022-02-10 | I06.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4300 | $0.4500 | 108,000 | |
| 2022-02-09 | I06.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4400 | 121,900 | |
| 2022-02-08 | I06.SI | SGD | $0.4500 | $0.4300 | $0.4650 | $0.4500 | $0.4550 | 259,200 | |
| 2022-02-07 | I06.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4600 | $0.4650 | 224,600 | |
| 2022-02-04 | I06.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4100 | $0.4600 | 0 | |
| 2022-02-03 | I06.SI | SGD | $0.4650 | $0.4500 | $0.4700 | $0.4650 | $0.4700 | 332,100 | |
| 2022-01-31 | I06.SI | SGD | $0.4500 | $0.4300 | $0.4550 | $0.4500 | $0.4600 | 500,000 | |
| 2022-01-28 | I06.SI | SGD | $0.4300 | $0.4100 | $0.4350 | $0.4300 | $0.4350 | 126,700 | |
| 2022-01-27 | I06.SI | SGD | $0.3800 | $0.3800 | $0.4600 | $0.3950 | $0.4350 | 265,600 | |
| 2022-01-26 | I06.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 126,100 | |
| 2022-01-25 | I06.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4300 | 45,000 | |
| 2022-01-24 | I06.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2022-01-21 | I06.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4150 | $0.4250 | 90,700 | |
| 2022-01-20 | I06.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 377,500 | |
| 2022-01-19 | I06.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4200 | $0.4400 | 145,200 | |
| 2022-01-18 | I06.SI | SGD | $0.4350 | $0.4350 | $0.4550 | $0.4350 | $0.4450 | 143,900 | |
| 2022-01-17 | I06.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4500 | $0.4600 | 68,600 | |
| 2022-01-14 | I06.SI | SGD | $0.4500 | $0.4350 | $0.4850 | $0.4400 | $0.4500 | 609,000 | |
| 2022-01-13 | I06.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 104,300 | |
| 2022-01-12 | I06.SI | SGD | $0.4650 | $0.4550 | $0.4750 | $0.4650 | $0.4750 | 165,500 | |
| 2022-01-11 | I06.SI | SGD | $0.4450 | $0.4450 | $0.4700 | $0.4450 | $0.4500 | 336,600 | |
| 2022-01-10 | I06.SI | SGD | $0.4500 | $0.4500 | $0.4950 | $0.4500 | $0.4650 | 596,100 | |
| 2022-01-07 | I06.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 40,200 | |
| 2022-01-06 | I06.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 157,200 | |
| 2022-01-05 | I06.SI | SGD | $0.5000 | $0.5000 | $0.5250 | $0.5000 | $0.5050 | 153,900 | |
| 2022-01-04 | I06.SI | SGD | $0.5250 | $0.5050 | $0.5400 | $0.5150 | $0.5250 | 507,600 | |
| 2022-01-03 | I06.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 141,700 | |
| 2021-12-31 | I06.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 56,900 | |
| 2021-12-30 | I06.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 57,000 | |
| 2021-12-29 | I06.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5200 | 59,600 | |
| 2021-12-28 | I06.SI | SGD | $0.5200 | $0.5050 | $0.5300 | $0.5150 | $0.5200 | 337,700 | |
| 2021-12-27 | I06.SI | SGD | $0.5000 | $0.4950 | $0.5500 | $0.5000 | $0.5100 | 1,090,000 | |
| 2021-12-24 | I06.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2021-12-23 | I06.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2021-12-22 | I06.SI | SGD | $0.4700 | $0.4300 | $0.4900 | $0.4700 | $0.4750 | 951,400 | |
| 2021-12-21 | I06.SI | SGD | $0.4250 | $0.3850 | $0.4300 | $0.4250 | $0.4300 | 568,600 | |
| 2021-12-20 | I06.SI | SGD | $0.3700 | $0.3650 | $0.3900 | $0.3700 | $0.3800 | 347,500 | |
| 2021-12-17 | I06.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 197,500 | |
| 2021-12-16 | I06.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4050 | $0.4100 | 36,500 | |
| 2021-12-15 | I06.SI | SGD | $0.4050 | $0.3950 | $0.4200 | $0.3950 | $0.4050 | 201,100 |