Intraco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-14 | I06.SI | SGD | $0.4200 | $0.3950 | $0.4400 | $0.4150 | $0.4200 | 1,419,600 | |
| 2021-12-13 | I06.SI | SGD | $0.4450 | $0.3000 | $0.4550 | $0.4450 | $0.4500 | 2,713,000 | |
| 2021-12-10 | I06.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2021-12-09 | I06.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2450 | $0.2600 | 5,500 | |
| 2021-12-08 | I06.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 10,000 | |
| 2021-12-07 | I06.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2450 | $0.2600 | 120,000 | |
| 2021-12-06 | I06.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2021-12-03 | I06.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2021-12-02 | I06.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2021-12-01 | I06.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2650 | 2,000 | |
| 2021-11-30 | I06.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-11-29 | I06.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-11-26 | I06.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 5,000 | |
| 2021-11-25 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2021-11-24 | I06.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 20,700 | |
| 2021-11-23 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-11-22 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-11-19 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-11-18 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2021-11-17 | I06.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 9,800 | |
| 2021-11-16 | I06.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2021-11-15 | I06.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 40,300 | |
| 2021-11-12 | I06.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2550 | $0.2700 | 12,700 | |
| 2021-11-11 | I06.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-11-10 | I06.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 3,100 | |
| 2021-11-09 | I06.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-11-08 | I06.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2500 | $0.2600 | 11,100 | |
| 2021-11-05 | I06.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2450 | $0.2600 | 6,100 | |
| 2021-11-03 | I06.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2550 | $0.2700 | 113,400 | |
| 2021-11-02 | I06.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 10,500 | |
| 2021-11-01 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 400 | |
| 2021-10-29 | I06.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 13,000 | |
| 2021-10-28 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2021-10-27 | I06.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 43,100 | |
| 2021-10-26 | I06.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2550 | $0.2600 | 4,000 | |
| 2021-10-25 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2021-10-22 | I06.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2450 | $0.2750 | 45,200 | |
| 2021-10-21 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2021-10-20 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2021-10-19 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2021-10-18 | I06.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2600 | $0.2750 | 16,200 | |
| 2021-10-15 | I06.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2550 | $0.2650 | 72,900 | |
| 2021-10-14 | I06.SI | SGD | $0.3000 | $0.2550 | $0.3000 | $0.2500 | $0.2950 | 23,000 | |
| 2021-10-13 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2021-10-12 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-10-11 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-10-08 | I06.SI | SGD | $0.2700 | $0.2400 | $0.2700 | $0.2400 | $0.2700 | 1,200 | |
| 2021-10-07 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-10-06 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-10-05 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 |