Intraco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | I06.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 127,000 | |
| 2021-02-25 | I06.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 64,600 | |
| 2021-02-24 | I06.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 28,000 | |
| 2021-02-23 | I06.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 9,000 | |
| 2021-02-22 | I06.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 20,000 | |
| 2021-02-19 | I06.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 25,000 | |
| 2021-02-18 | I06.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2550 | $0.2650 | 45,600 | |
| 2021-02-17 | I06.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2750 | 136,400 | |
| 2021-02-16 | I06.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2021-02-15 | I06.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.2500 | $0.2750 | 12,300 | |
| 2021-02-11 | I06.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 60,400 | |
| 2021-02-10 | I06.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2500 | $0.2650 | 7,500 | |
| 2021-02-09 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2021-02-08 | I06.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2450 | $0.2700 | 400 | |
| 2021-02-05 | I06.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2450 | $0.2600 | 58,200 | |
| 2021-02-04 | I06.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 100 | |
| 2021-02-03 | I06.SI | SGD | $0.2650 | $0.2300 | $0.2650 | $0.2500 | $0.2650 | 52,900 | |
| 2021-02-02 | I06.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2021-02-01 | I06.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2021-01-29 | I06.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2600 | 20,100 | |
| 2021-01-28 | I06.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2400 | $0.2600 | 59,100 | |
| 2021-01-27 | I06.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2021-01-26 | I06.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2021-01-25 | I06.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2650 | 5,100 | |
| 2021-01-22 | I06.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.2400 | $0.2500 | 6,200 | |
| 2021-01-21 | I06.SI | SGD | $0.2650 | $0.2200 | $0.2650 | $0.2400 | $0.2650 | 148,100 | |
| 2021-01-20 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2021-01-19 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2650 | 0 | |
| 2021-01-18 | I06.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2300 | $0.2500 | 5,000 | |
| 2021-01-15 | I06.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2021-01-14 | I06.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2650 | 200 | |
| 2021-01-13 | I06.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2021-01-12 | I06.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2021-01-11 | I06.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2450 | $0.2650 | 105,500 | |
| 2021-01-08 | I06.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2021-01-07 | I06.SI | SGD | $0.2450 | $0.2150 | $0.2450 | $0.2250 | $0.2450 | 10,100 | |
| 2021-01-06 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2250 | $0.2650 | 0 | |
| 2021-01-05 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2021-01-04 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2020-12-31 | I06.SI | SGD | $0.2700 | $0.2000 | $0.2700 | $0.2200 | $0.2600 | 75,500 | |
| 2020-12-30 | I06.SI | SGD | $0.2800 | $0.2250 | $0.2800 | $0.2250 | $0.2800 | 10,200 | |
| 2020-12-29 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-12-28 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2020-12-24 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2020-12-23 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2020-12-22 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2020-12-21 | I06.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2600 | 18,000 | |
| 2020-12-18 | I06.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2020-12-17 | I06.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2020-12-16 | I06.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2700 | 1,000 |