Intraco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-23 | I06.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2450 | $0.2700 | 3,900 | |
| 2020-07-22 | I06.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2020-07-21 | I06.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 100 | |
| 2020-07-20 | I06.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2020-07-17 | I06.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2020-07-16 | I06.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2020-07-15 | I06.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2700 | 30,100 | |
| 2020-07-14 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2020-07-13 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2300 | $0.2700 | 700 | |
| 2020-07-09 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2020-07-08 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2450 | $0.2700 | 1,500 | |
| 2020-07-07 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2020-07-06 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2020-07-03 | I06.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2500 | $0.2700 | 83,100 | |
| 2020-07-02 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2020-07-01 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-06-30 | I06.SI | SGD | $0.2700 | $0.2450 | $0.2700 | $0.2450 | $0.2700 | 19,100 | |
| 2020-06-29 | I06.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2020-06-26 | I06.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-06-25 | I06.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 84,400 | |
| 2020-06-24 | I06.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2500 | $0.2700 | 15,800 | |
| 2020-06-23 | I06.SI | SGD | $0.2600 | $0.2300 | $0.2600 | $0.2350 | $0.2600 | 11,000 | |
| 2020-06-22 | I06.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2020-06-19 | I06.SI | SGD | $0.2600 | $0.2100 | $0.2600 | $0.2100 | $0.2600 | 6,400 | |
| 2020-06-18 | I06.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2750 | 0 | |
| 2020-06-17 | I06.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2750 | 0 | |
| 2020-06-16 | I06.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2150 | $0.2750 | 0 | |
| 2020-06-15 | I06.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2750 | 1,000 | |
| 2020-06-12 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2750 | 0 | |
| 2020-06-11 | I06.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2750 | 22,000 | |
| 2020-06-10 | I06.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2020-06-09 | I06.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2700 | 500 | |
| 2020-06-08 | I06.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2020-06-05 | I06.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2020-06-04 | I06.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2020-06-03 | I06.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2750 | 23,500 | |
| 2020-06-02 | I06.SI | SGD | $0.2550 | $0.2550 | $0.3000 | $0.2550 | $0.2800 | 152,400 | |
| 2020-06-01 | I06.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1850 | $0.2500 | 0 | |
| 2020-05-29 | I06.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2020-05-28 | I06.SI | SGD | $0.1950 | $0.1950 | $0.2050 | $0.1950 | $0.2100 | 20,500 | |
| 2020-05-27 | I06.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2050 | 0 | |
| 2020-05-26 | I06.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2020-05-22 | I06.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2020-05-21 | I06.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2020-05-20 | I06.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2020-05-19 | I06.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2150 | 0 | |
| 2020-05-18 | I06.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2020-05-15 | I06.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2020-05-14 | I06.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.2100 | 10,000 | |
| 2020-05-13 | I06.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 |