Intraco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 2,200 | |
| 2024-12-03 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3500 | $0.3800 | 203,000 | |
| 2024-12-02 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3500 | $0.3850 | 2,000 | |
| 2024-11-29 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3500 | $0.3800 | 10,000 | |
| 2024-11-28 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3800 | 45,500 | |
| 2024-11-27 | I06.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3850 | 123,400 | |
| 2024-11-26 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3500 | $0.3850 | 1,000 | |
| 2024-11-25 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3500 | $0.3750 | 20,000 | |
| 2024-11-22 | I06.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2024-11-21 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 3,900 | |
| 2024-11-20 | I06.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 71,300 | |
| 2024-11-19 | I06.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 477,800 | |
| 2024-11-18 | I06.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 30,000 | |
| 2024-11-15 | I06.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 31,200 | |
| 2024-11-14 | I06.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3800 | 29,000 | |
| 2024-11-13 | I06.SI | SGD | $0.3650 | $0.3500 | $0.3700 | $0.3650 | $0.3850 | 20,300 | |
| 2024-11-12 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 152,500 | |
| 2024-11-11 | I06.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3650 | 12,000 | |
| 2024-11-08 | I06.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3400 | $0.3650 | 30,700 | |
| 2024-11-07 | I06.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3400 | $0.3600 | 20,000 | |
| 2024-11-06 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2024-11-05 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3550 | 43,000 | |
| 2024-11-04 | I06.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3350 | 28,700 | |
| 2024-11-01 | I06.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3500 | 73,900 | |
| 2024-10-30 | I06.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 | |
| 2024-10-29 | I06.SI | SGD | $0.3200 | $0.3200 | $0.3450 | $0.3200 | $0.3600 | 18,800 | |
| 2024-10-28 | I06.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2024-10-25 | I06.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3400 | $0.3650 | 4,200 | |
| 2024-10-24 | I06.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 9,700 | |
| 2024-10-23 | I06.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 44,200 | |
| 2024-10-22 | I06.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2024-10-21 | I06.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 63,400 | |
| 2024-10-18 | I06.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3400 | $0.3600 | 4,400 | |
| 2024-10-17 | I06.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3200 | $0.3600 | 12,000 | |
| 2024-10-16 | I06.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 1,000 | |
| 2024-10-15 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3200 | $0.3550 | 2,200 | |
| 2024-10-14 | I06.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3200 | $0.3550 | 230,200 | |
| 2024-10-11 | I06.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3200 | $0.3550 | 18,000 | |
| 2024-10-10 | I06.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3100 | $0.3550 | 36,700 | |
| 2024-10-09 | I06.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3100 | $0.3550 | 322,600 | |
| 2024-10-08 | I06.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 209,600 | |
| 2024-10-07 | I06.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2024-10-04 | I06.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 242,800 | |
| 2024-10-03 | I06.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 76,000 | |
| 2024-10-02 | I06.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 80,000 | |
| 2024-10-01 | I06.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 3,200 | |
| 2024-09-30 | I06.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 228,000 | |
| 2024-09-27 | I06.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 300,000 | |
| 2024-09-26 | I06.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3500 | 140,000 | |
| 2024-09-25 | I06.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3500 | 215,000 |