Intraco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | I06.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2900 | 10,100 | |
| 2023-09-28 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2750 | $0.2800 | 15,000 | |
| 2023-09-27 | I06.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 17,000 | |
| 2023-09-26 | I06.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2700 | 99,000 | |
| 2023-09-25 | I06.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2023-09-22 | I06.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2023-09-21 | I06.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2023-09-20 | I06.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2023-09-19 | I06.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2650 | 114,900 | |
| 2023-09-18 | I06.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2023-09-15 | I06.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2700 | 714,000 | |
| 2023-09-14 | I06.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2700 | 200,000 | |
| 2023-09-13 | I06.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2700 | 1,000 | |
| 2023-09-12 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2023-09-11 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2023-09-08 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2023-09-07 | I06.SI | SGD | $0.2700 | $0.2100 | $0.2700 | $0.2200 | $0.2700 | 2,700 | |
| 2023-09-06 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2023-09-05 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-09-04 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-08-31 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-08-30 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-08-29 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-08-28 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-08-25 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-08-24 | I06.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 100 | |
| 2023-08-23 | I06.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2400 | 20,000 | |
| 2023-08-22 | I06.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 2,000 | |
| 2023-08-21 | I06.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 3,000 | |
| 2023-08-18 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-08-17 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-08-16 | I06.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2400 | 1,300 | |
| 2023-08-15 | I06.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2250 | $0.2450 | 600 | |
| 2023-08-14 | I06.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2450 | 7,500 | |
| 2023-08-11 | I06.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2023-08-10 | I06.SI | SGD | $0.2100 | $0.2100 | $0.2400 | $0.2150 | $0.2350 | 1,400 | |
| 2023-08-08 | I06.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2450 | 3,000 | |
| 2023-08-07 | I06.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2023-08-04 | I06.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2023-08-03 | I06.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2650 | 20,200 | |
| 2023-08-02 | I06.SI | SGD | $0.2650 | $0.2200 | $0.2650 | $0.2500 | $0.2650 | 7,300 | |
| 2023-08-01 | I06.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 8,400 | |
| 2023-07-31 | I06.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 13,200 | |
| 2023-07-28 | I06.SI | SGD | $0.2650 | $0.2500 | $0.2850 | $0.2550 | $0.2700 | 9,000 | |
| 2023-07-27 | I06.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 3,800 | |
| 2023-07-26 | I06.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 32,400 | |
| 2023-07-25 | I06.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2800 | 15,700 | |
| 2023-07-24 | I06.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2600 | 29,700 | |
| 2023-07-21 | I06.SI | SGD | $0.2400 | $0.2300 | $0.2550 | $0.2350 | $0.2550 | 46,700 | |
| 2023-07-20 | I06.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 |