ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | I07.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 253,700 |
| 2025-04-30 | I07.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 67,400 |
| 2025-04-29 | I07.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 207,200 |
| 2025-04-28 | I07.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 451,000 |
| 2025-04-25 | I07.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 1,448,900 |
| 2025-04-24 | I07.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 942,200 |
| 2025-04-23 | I07.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 649,800 |
| 2025-04-22 | I07.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,092,300 |
| 2025-04-21 | I07.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 550,100 |
| 2025-04-17 | I07.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 402,300 |
| 2025-04-16 | I07.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 831,700 |
| 2025-04-15 | I07.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 152,200 |
| 2025-04-14 | I07.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 730,100 |
| 2025-04-11 | I07.SI | SGD | CD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 94,600 |
| 2025-04-10 | I07.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 960,300 |
| 2025-04-09 | I07.SI | SGD | CD | $0.2750 | $0.2750 | $0.3000 | $0.2750 | $0.2850 | 1,743,000 |
| 2025-04-08 | I07.SI | SGD | CD | $0.3050 | $0.2950 | $0.3150 | $0.3000 | $0.3050 | 1,275,000 |
| 2025-04-07 | I07.SI | SGD | CD | $0.3000 | $0.2900 | $0.3200 | $0.2950 | $0.3000 | 2,363,300 |
| 2025-04-04 | I07.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,368,700 |
| 2025-04-03 | I07.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 2,193,200 |
| 2025-04-02 | I07.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 1,334,200 |
| 2025-04-01 | I07.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 705,800 |
| 2025-03-28 | I07.SI | SGD | CD | $0.3550 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 1,262,600 |
| 2025-03-27 | I07.SI | SGD | CD | $0.3650 | $0.3450 | $0.3700 | $0.3600 | $0.3650 | 2,860,000 |
| 2025-03-26 | I07.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 523,000 |
| 2025-03-25 | I07.SI | SGD | CD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 684,300 |
| 2025-03-24 | I07.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,111,600 |
| 2025-03-21 | I07.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 563,700 |
| 2025-03-20 | I07.SI | SGD | CD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 894,300 |
| 2025-03-19 | I07.SI | SGD | CD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 779,800 |
| 2025-03-18 | I07.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 363,600 |
| 2025-03-17 | I07.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 877,000 |
| 2025-03-14 | I07.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 470,800 |
| 2025-03-13 | I07.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 293,700 |
| 2025-03-12 | I07.SI | SGD | CD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 2,013,800 |
| 2025-03-11 | I07.SI | SGD | CD | $0.3600 | $0.3400 | $0.3650 | $0.3600 | $0.3650 | 2,692,200 |
| 2025-03-10 | I07.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 787,200 |
| 2025-03-07 | I07.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 2,360,700 |
| 2025-03-06 | I07.SI | SGD | CD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 1,576,900 |
| 2025-03-05 | I07.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,390,400 |
| 2025-03-04 | I07.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 401,700 |
| 2025-03-03 | I07.SI | SGD | CD | $0.3300 | $0.3150 | $0.3350 | $0.3250 | $0.3300 | 3,265,100 |
| 2025-02-28 | I07.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 344,500 | |
| 2025-02-27 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 388,800 | |
| 2025-02-26 | I07.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 394,300 | |
| 2025-02-25 | I07.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3100 | $0.3150 | 306,500 | |
| 2025-02-24 | I07.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 1,241,000 | |
| 2025-02-21 | I07.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 223,600 | |
| 2025-02-20 | I07.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,080,400 | |
| 2025-02-19 | I07.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 769,200 |