ISDN

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-19 I07.SI SGD $0.4250 $0.4200 $0.4300 $0.4250 $0.4300 2,047,300
2023-07-18 I07.SI SGD $0.4300 $0.4250 $0.4350 $0.4300 $0.4350 1,050,900
2023-07-17 I07.SI SGD $0.4250 $0.4250 $0.4350 $0.4250 $0.4300 2,875,600
2023-07-14 I07.SI SGD $0.4350 $0.4300 $0.4400 $0.4300 $0.4350 630,000
2023-07-13 I07.SI SGD $0.4350 $0.4300 $0.4450 $0.4350 $0.4400 1,536,600
2023-07-12 I07.SI SGD $0.4350 $0.4300 $0.4450 $0.4350 $0.4400 2,543,000
2023-07-11 I07.SI SGD $0.4450 $0.4200 $0.4500 $0.4400 $0.4450 3,723,100
2023-07-10 I07.SI SGD $0.4250 $0.4200 $0.4350 $0.4250 $0.4300 2,360,700
2023-07-07 I07.SI SGD XD $0.4350 $0.4300 $0.4400 $0.4300 $0.4350 775,800
2023-07-06 I07.SI SGD XD $0.4400 $0.4350 $0.4500 $0.4400 $0.4450 1,852,300
2023-07-05 I07.SI SGD CD $0.4550 $0.4500 $0.4600 $0.4500 $0.4550 775,900
2023-07-04 I07.SI SGD CD $0.4600 $0.4500 $0.4600 $0.4600 $0.4650 1,849,600
2023-07-03 I07.SI SGD CD $0.4600 $0.4550 $0.4650 $0.4550 $0.4600 1,018,900
2023-06-30 I07.SI SGD CD $0.4600 $0.4550 $0.4750 $0.4600 $0.4650 5,542,000
2023-06-28 I07.SI SGD CD $0.4650 $0.4550 $0.4900 $0.4600 $0.4650 9,394,500
2023-06-27 I07.SI SGD CD $0.5150 $0.5000 $0.5200 $0.5150 $0.5200 1,539,500
2023-06-26 I07.SI SGD CD $0.5100 $0.5100 $0.5200 $0.5050 $0.5100 1,018,400
2023-06-23 I07.SI SGD CD $0.5150 $0.5050 $0.5300 $0.5100 $0.5150 3,212,300
2023-06-22 I07.SI SGD CD $0.5300 $0.5200 $0.5400 $0.5250 $0.5300 2,664,400
2023-06-21 I07.SI SGD CD $0.5250 $0.5150 $0.5400 $0.5250 $0.5300 2,816,300
2023-06-20 I07.SI SGD CD $0.5400 $0.5300 $0.5500 $0.5350 $0.5400 2,528,600
2023-06-19 I07.SI SGD CD $0.5400 $0.5100 $0.5500 $0.5350 $0.5400 6,338,500
2023-06-16 I07.SI SGD CD $0.5150 $0.4650 $0.5200 $0.5150 $0.5200 7,726,500
2023-06-15 I07.SI SGD CD $0.4650 $0.4500 $0.4700 $0.4600 $0.4650 1,467,000
2023-06-14 I07.SI SGD CD $0.4550 $0.4400 $0.4600 $0.4500 $0.4550 1,736,300
2023-06-13 I07.SI SGD CD $0.4600 $0.4400 $0.4600 $0.4550 $0.4600 1,049,400
2023-06-12 I07.SI SGD CD $0.4450 $0.4300 $0.4500 $0.4450 $0.4500 2,076,100
2023-06-09 I07.SI SGD CD $0.4300 $0.4200 $0.4350 $0.4300 $0.4350 1,424,900
2023-06-08 I07.SI SGD CD $0.4150 $0.4150 $0.4250 $0.4150 $0.4200 568,100
2023-06-07 I07.SI SGD CD $0.4150 $0.4150 $0.4250 $0.4150 $0.4200 1,528,000
2023-06-06 I07.SI SGD CD $0.4200 $0.4150 $0.4300 $0.4200 $0.4250 1,857,200
2023-06-05 I07.SI SGD CD $0.4300 $0.4250 $0.4500 $0.4250 $0.4300 1,063,900
2023-06-01 I07.SI SGD CD $0.4400 $0.4350 $0.4450 $0.4350 $0.4400 753,100
2023-05-31 I07.SI SGD CD $0.4350 $0.4350 $0.4450 $0.4350 $0.4400 635,000
2023-05-30 I07.SI SGD CD $0.4450 $0.4350 $0.4650 $0.4400 $0.4450 4,644,000
2023-05-29 I07.SI SGD CD $0.4650 $0.4600 $0.4750 $0.4600 $0.4650 1,058,900
2023-05-26 I07.SI SGD CD $0.4600 $0.4600 $0.4700 $0.4600 $0.4650 1,518,400
2023-05-25 I07.SI SGD CD $0.4650 $0.4650 $0.4800 $0.4650 $0.4700 2,073,600
2023-05-24 I07.SI SGD CD $0.4650 $0.4650 $0.4750 $0.4650 $0.4700 793,200
2023-05-23 I07.SI SGD CD $0.4750 $0.4750 $0.4800 $0.4750 $0.4800 181,400
2023-05-22 I07.SI SGD CD $0.4800 $0.4750 $0.4850 $0.4750 $0.4800 721,200
2023-05-19 I07.SI SGD CD $0.4850 $0.4750 $0.4850 $0.4800 $0.4850 699,700
2023-05-18 I07.SI SGD CD $0.4750 $0.4650 $0.4800 $0.4750 $0.4800 1,402,000
2023-05-17 I07.SI SGD CD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 269,600
2023-05-16 I07.SI SGD CD $0.4700 $0.4650 $0.4750 $0.4650 $0.4700 586,900
2023-05-15 I07.SI SGD CD $0.4700 $0.4600 $0.4700 $0.4650 $0.4700 556,100
2023-05-12 I07.SI SGD CD $0.4650 $0.4600 $0.4700 $0.4600 $0.4650 791,400
2023-05-11 I07.SI SGD CD $0.4700 $0.4700 $0.4850 $0.4700 $0.4750 394,300
2023-05-10 I07.SI SGD CD $0.4700 $0.4600 $0.4800 $0.4700 $0.4750 1,008,900
2023-05-09 I07.SI SGD CD $0.4650 $0.4650 $0.4700 $0.4600 $0.4650 446,300