ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | I07.SI | SGD | CD | $0.5200 | $0.5100 | $0.5550 | $0.5150 | $0.5200 | 8,980,300 |
| 2023-02-24 | I07.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 578,800 | |
| 2023-02-23 | I07.SI | SGD | $0.5850 | $0.5700 | $0.5950 | $0.5850 | $0.5900 | 2,475,200 | |
| 2023-02-22 | I07.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5800 | 1,879,900 | |
| 2023-02-21 | I07.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 797,600 | |
| 2023-02-20 | I07.SI | SGD | $0.5750 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 2,015,000 | |
| 2023-02-17 | I07.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 1,715,500 | |
| 2023-02-16 | I07.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 3,263,300 | |
| 2023-02-15 | I07.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 815,600 | |
| 2023-02-14 | I07.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 1,513,500 | |
| 2023-02-13 | I07.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5700 | $0.5750 | 2,080,700 | |
| 2023-02-10 | I07.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 940,600 | |
| 2023-02-09 | I07.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 950,000 | |
| 2023-02-08 | I07.SI | SGD | $0.5850 | $0.5850 | $0.6100 | $0.5850 | $0.5900 | 4,855,000 | |
| 2023-02-07 | I07.SI | SGD | $0.6050 | $0.5800 | $0.6050 | $0.6000 | $0.6050 | 6,504,800 | |
| 2023-02-06 | I07.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 1,133,500 | |
| 2023-02-03 | I07.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 1,988,600 | |
| 2023-02-02 | I07.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 1,849,700 | |
| 2023-02-01 | I07.SI | SGD | $0.5850 | $0.5800 | $0.6100 | $0.5850 | $0.5900 | 4,225,400 | |
| 2023-01-31 | I07.SI | SGD | $0.6050 | $0.5600 | $0.6050 | $0.6000 | $0.6050 | 8,319,600 | |
| 2023-01-30 | I07.SI | SGD | $0.5600 | $0.5550 | $0.5800 | $0.5600 | $0.5650 | 3,199,500 | |
| 2023-01-27 | I07.SI | SGD | $0.5700 | $0.5700 | $0.6050 | $0.5700 | $0.5750 | 4,751,500 | |
| 2023-01-26 | I07.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 5,191,600 | |
| 2023-01-25 | I07.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 2,864,500 | |
| 2023-01-20 | I07.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 2,378,300 | |
| 2023-01-19 | I07.SI | SGD | $0.5850 | $0.5750 | $0.5950 | $0.5850 | $0.5900 | 3,502,900 | |
| 2023-01-18 | I07.SI | SGD | $0.5900 | $0.5550 | $0.5900 | $0.5850 | $0.5900 | 4,662,900 | |
| 2023-01-17 | I07.SI | SGD | $0.5600 | $0.5450 | $0.5700 | $0.5550 | $0.5600 | 3,409,200 | |
| 2023-01-16 | I07.SI | SGD | $0.5550 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 3,356,500 | |
| 2023-01-13 | I07.SI | SGD | $0.5650 | $0.5250 | $0.5650 | $0.5600 | $0.5650 | 5,155,200 | |
| 2023-01-12 | I07.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 3,106,400 | |
| 2023-01-11 | I07.SI | SGD | $0.5300 | $0.5100 | $0.5400 | $0.5300 | $0.5350 | 4,745,200 | |
| 2023-01-10 | I07.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 1,822,500 | |
| 2023-01-09 | I07.SI | SGD | $0.5200 | $0.5100 | $0.5300 | $0.5200 | $0.5250 | 2,004,900 | |
| 2023-01-06 | I07.SI | SGD | $0.5200 | $0.5000 | $0.5250 | $0.5150 | $0.5200 | 4,309,100 | |
| 2023-01-05 | I07.SI | SGD | $0.5050 | $0.4800 | $0.5150 | $0.5000 | $0.5050 | 7,701,800 | |
| 2023-01-04 | I07.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 2,891,500 | |
| 2023-01-03 | I07.SI | SGD | $0.4850 | $0.4450 | $0.4850 | $0.0000 | $0.4850 | 5,853,500 | |
| 2022-12-30 | I07.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 512,400 | |
| 2022-12-29 | I07.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 388,100 | |
| 2022-12-28 | I07.SI | SGD | $0.4400 | $0.4350 | $0.4600 | $0.4350 | $0.4400 | 1,535,600 | |
| 2022-12-27 | I07.SI | SGD | $0.4500 | $0.4350 | $0.4550 | $0.4500 | $0.4550 | 1,406,600 | |
| 2022-12-23 | I07.SI | SGD | $0.4350 | $0.4200 | $0.4450 | $0.4300 | $0.4400 | 780,600 | |
| 2022-12-22 | I07.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 467,500 | |
| 2022-12-21 | I07.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 275,900 | |
| 2022-12-20 | I07.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 319,400 | |
| 2022-12-19 | I07.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 722,500 | |
| 2022-12-16 | I07.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 1,118,900 | |
| 2022-12-15 | I07.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 654,800 | |
| 2022-12-14 | I07.SI | SGD | $0.4400 | $0.4350 | $0.4600 | $0.4350 | $0.4400 | 3,093,700 |