ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | I07.SI | SGD | $0.6000 | $0.5900 | $0.6100 | $0.6000 | $0.6050 | 7,869,400 | |
| 2021-10-04 | I07.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 3,285,400 | |
| 2021-10-01 | I07.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 6,314,600 | |
| 2021-09-30 | I07.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 2,555,500 | |
| 2021-09-29 | I07.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 5,455,000 | |
| 2021-09-28 | I07.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 4,047,600 | |
| 2021-09-27 | I07.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 1,868,400 | |
| 2021-09-24 | I07.SI | SGD | $0.6450 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 2,594,200 | |
| 2021-09-23 | I07.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 3,229,300 | |
| 2021-09-22 | I07.SI | SGD | $0.6450 | $0.6400 | $0.6600 | $0.6450 | $0.6500 | 2,483,700 | |
| 2021-09-21 | I07.SI | SGD | $0.6600 | $0.6350 | $0.6650 | $0.6550 | $0.6600 | 3,997,600 | |
| 2021-09-20 | I07.SI | SGD | $0.6450 | $0.6400 | $0.6750 | $0.6450 | $0.6500 | 6,080,400 | |
| 2021-09-17 | I07.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6700 | $0.6750 | 3,721,900 | |
| 2021-09-16 | I07.SI | SGD | $0.6650 | $0.6650 | $0.6850 | $0.6650 | $0.6700 | 4,115,800 | |
| 2021-09-15 | I07.SI | SGD | $0.6750 | $0.6600 | $0.6850 | $0.6750 | $0.6800 | 4,549,700 | |
| 2021-09-14 | I07.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 3,181,900 | |
| 2021-09-13 | I07.SI | SGD | $0.6750 | $0.6750 | $0.6950 | $0.6700 | $0.6800 | 8,522,400 | |
| 2021-09-10 | I07.SI | SGD | $0.6750 | $0.6500 | $0.6800 | $0.6750 | $0.6800 | 5,336,000 | |
| 2021-09-09 | I07.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 1,837,100 | |
| 2021-09-08 | I07.SI | SGD | $0.6550 | $0.6550 | $0.6750 | $0.6550 | $0.6600 | 4,332,700 | |
| 2021-09-07 | I07.SI | SGD | $0.6750 | $0.6700 | $0.6900 | $0.6700 | $0.6750 | 11,462,700 | |
| 2021-09-06 | I07.SI | SGD | $0.6650 | $0.6350 | $0.6650 | $0.6650 | $0.6700 | 13,824,100 | |
| 2021-09-03 | I07.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 3,543,300 | |
| 2021-09-02 | I07.SI | SGD | $0.6350 | $0.6250 | $0.6450 | $0.6300 | $0.6350 | 6,094,200 | |
| 2021-09-01 | I07.SI | SGD | $0.6400 | $0.6350 | $0.6550 | $0.6400 | $0.6450 | 6,475,200 | |
| 2021-08-31 | I07.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 4,076,400 | |
| 2021-08-30 | I07.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 8,477,300 | |
| 2021-08-27 | I07.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 4,510,800 | |
| 2021-08-26 | I07.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 3,322,700 | |
| 2021-08-25 | I07.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.6500 | $0.6550 | 10,219,700 | |
| 2021-08-24 | I07.SI | SGD | $0.6550 | $0.6350 | $0.6550 | $0.6550 | $0.6600 | 7,688,400 | |
| 2021-08-23 | I07.SI | SGD | $0.6400 | $0.6350 | $0.6650 | $0.6350 | $0.6400 | 13,708,900 | |
| 2021-08-20 | I07.SI | SGD | $0.6350 | $0.6300 | $0.6550 | $0.6350 | $0.6400 | 9,025,900 | |
| 2021-08-19 | I07.SI | SGD | $0.6400 | $0.6350 | $0.6750 | $0.6400 | $0.6450 | 11,775,100 | |
| 2021-08-18 | I07.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6700 | $0.6750 | 9,261,200 | |
| 2021-08-17 | I07.SI | SGD | $0.6650 | $0.6650 | $0.7100 | $0.6650 | $0.6700 | 10,711,800 | |
| 2021-08-16 | I07.SI | SGD | $0.7000 | $0.6900 | $0.7300 | $0.7000 | $0.7050 | 9,790,800 | |
| 2021-08-13 | I07.SI | SGD | $0.7350 | $0.7150 | $0.7750 | $0.7350 | $0.7400 | 29,329,600 | |
| 2021-08-12 | I07.SI | SGD | $0.8050 | $0.8000 | $0.8250 | $0.8050 | $0.8100 | 6,436,300 | |
| 2021-08-11 | I07.SI | SGD | $0.8200 | $0.8150 | $0.8400 | $0.8200 | $0.8250 | 6,444,100 | |
| 2021-08-10 | I07.SI | SGD | $0.8200 | $0.8200 | $0.8400 | $0.8200 | $0.8250 | 5,886,000 | |
| 2021-08-06 | I07.SI | SGD | $0.8400 | $0.8150 | $0.8450 | $0.8350 | $0.8400 | 7,704,700 | |
| 2021-08-05 | I07.SI | SGD | $0.8350 | $0.8100 | $0.8400 | $0.8350 | $0.8400 | 8,951,000 | |
| 2021-08-04 | I07.SI | SGD | $0.8150 | $0.8000 | $0.8300 | $0.8100 | $0.8150 | 9,890,300 | |
| 2021-08-03 | I07.SI | SGD | $0.8100 | $0.8050 | $0.8500 | $0.8050 | $0.8100 | 21,860,000 | |
| 2021-08-02 | I07.SI | SGD | $0.8100 | $0.7700 | $0.8250 | $0.8100 | $0.8150 | 23,636,700 | |
| 2021-07-30 | I07.SI | SGD | $0.7650 | $0.7600 | $0.7850 | $0.7600 | $0.7650 | 10,635,900 | |
| 2021-07-29 | I07.SI | SGD | $0.7800 | $0.7250 | $0.7800 | $0.7750 | $0.7800 | 28,717,600 | |
| 2021-07-28 | I07.SI | SGD | $0.7100 | $0.6800 | $0.7150 | $0.7050 | $0.7100 | 10,231,400 | |
| 2021-07-27 | I07.SI | SGD | $0.7100 | $0.7050 | $0.7300 | $0.7100 | $0.7150 | 5,283,900 |