ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | I07.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 982,100 | |
| 2025-02-17 | I07.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 4,363,700 | |
| 2025-02-14 | I07.SI | SGD | $0.3250 | $0.3050 | $0.3250 | $0.3200 | $0.3300 | 1,790,600 | |
| 2025-02-13 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,803,400 | |
| 2025-02-12 | I07.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 917,300 | |
| 2025-02-11 | I07.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,049,100 | |
| 2025-02-10 | I07.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 2,021,200 | |
| 2025-02-07 | I07.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,276,500 | |
| 2025-02-06 | I07.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 1,458,200 | |
| 2025-02-05 | I07.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 130,600 | |
| 2025-02-04 | I07.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,307,900 | |
| 2025-02-03 | I07.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,219,900 | |
| 2025-01-31 | I07.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,190,900 | |
| 2025-01-28 | I07.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 167,200 | |
| 2025-01-27 | I07.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 822,000 | |
| 2025-01-24 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 852,200 | |
| 2025-01-23 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,601,000 | |
| 2025-01-22 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 502,800 | |
| 2025-01-21 | I07.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 575,800 | |
| 2025-01-20 | I07.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 665,800 | |
| 2025-01-17 | I07.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 685,600 | |
| 2025-01-16 | I07.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 980,000 | |
| 2025-01-15 | I07.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 631,600 | |
| 2025-01-14 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 371,700 | |
| 2025-01-13 | I07.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 1,037,900 | |
| 2025-01-10 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 1,069,100 | |
| 2025-01-09 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 508,400 | |
| 2025-01-08 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 969,300 | |
| 2025-01-07 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 655,700 | |
| 2025-01-06 | I07.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 867,600 | |
| 2025-01-03 | I07.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 1,286,600 | |
| 2025-01-02 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 341,900 | |
| 2024-12-31 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,074,300 | |
| 2024-12-30 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 619,400 | |
| 2024-12-27 | I07.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 384,800 | |
| 2024-12-26 | I07.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 988,100 | |
| 2024-12-24 | I07.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,118,600 | |
| 2024-12-23 | I07.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 1,111,500 | |
| 2024-12-20 | I07.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 42,200 | |
| 2024-12-19 | I07.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 479,200 | |
| 2024-12-18 | I07.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 832,900 | |
| 2024-12-17 | I07.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 2,590,700 | |
| 2024-12-16 | I07.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 151,800 | |
| 2024-12-13 | I07.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 348,600 | |
| 2024-12-12 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 312,800 | |
| 2024-12-11 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,328,300 | |
| 2024-12-10 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,593,400 | |
| 2024-12-09 | I07.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 425,000 | |
| 2024-12-06 | I07.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 213,100 | |
| 2024-12-05 | I07.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 464,300 |