ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | I07.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7350 | 2,294,400 | |
| 2021-07-23 | I07.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 3,009,500 | |
| 2021-07-22 | I07.SI | SGD | $0.7350 | $0.7300 | $0.7500 | $0.7300 | $0.7400 | 3,751,000 | |
| 2021-07-21 | I07.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 3,454,300 | |
| 2021-07-19 | I07.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 4,726,100 | |
| 2021-07-16 | I07.SI | SGD | $0.7500 | $0.7350 | $0.7650 | $0.7450 | $0.7500 | 5,916,300 | |
| 2021-07-15 | I07.SI | SGD | $0.7500 | $0.7250 | $0.7500 | $0.7450 | $0.7500 | 7,288,300 | |
| 2021-07-14 | I07.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 3,405,000 | |
| 2021-07-13 | I07.SI | SGD | $0.7350 | $0.7200 | $0.7400 | $0.7350 | $0.7400 | 3,956,600 | |
| 2021-07-12 | I07.SI | SGD | $0.7200 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 3,875,600 | |
| 2021-07-09 | I07.SI | SGD | $0.7300 | $0.7150 | $0.7350 | $0.7250 | $0.7350 | 4,019,800 | |
| 2021-07-08 | I07.SI | SGD | $0.7150 | $0.7100 | $0.7650 | $0.7150 | $0.7200 | 9,069,000 | |
| 2021-07-07 | I07.SI | SGD | XD | $0.7600 | $0.7450 | $0.7750 | $0.7600 | $0.7650 | 5,994,600 |
| 2021-07-06 | I07.SI | SGD | XD | $0.7650 | $0.7200 | $0.7800 | $0.7650 | $0.7700 | 16,478,000 |
| 2021-07-05 | I07.SI | SGD | CD | $0.7300 | $0.7250 | $0.7500 | $0.7300 | $0.7350 | 4,793,500 |
| 2021-07-02 | I07.SI | SGD | CD | $0.7300 | $0.7200 | $0.7450 | $0.7300 | $0.7350 | 6,383,600 |
| 2021-07-01 | I07.SI | SGD | CD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 10,586,200 |
| 2021-06-30 | I07.SI | SGD | CD | $0.7300 | $0.7200 | $0.7450 | $0.7300 | $0.7350 | 10,441,500 |
| 2021-06-29 | I07.SI | SGD | CD | $0.7250 | $0.7000 | $0.7450 | $0.7200 | $0.7250 | 26,617,800 |
| 2021-06-28 | I07.SI | SGD | CD | $0.6950 | $0.6850 | $0.7100 | $0.6950 | $0.7000 | 7,688,600 |
| 2021-06-25 | I07.SI | SGD | CD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 4,444,400 |
| 2021-06-24 | I07.SI | SGD | CD | $0.6800 | $0.6750 | $0.7100 | $0.6800 | $0.6850 | 11,679,100 |
| 2021-06-23 | I07.SI | SGD | CD | $0.6850 | $0.6450 | $0.6850 | $0.6850 | $0.6900 | 15,082,200 |
| 2021-06-22 | I07.SI | SGD | CD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 4,300,300 |
| 2021-06-21 | I07.SI | SGD | CD | $0.6400 | $0.6350 | $0.6550 | $0.6400 | $0.6450 | 3,388,400 |
| 2021-06-18 | I07.SI | SGD | CD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 979,000 |
| 2021-06-17 | I07.SI | SGD | CD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 754,100 |
| 2021-06-16 | I07.SI | SGD | CD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 2,524,400 |
| 2021-06-15 | I07.SI | SGD | CD | $0.6450 | $0.6250 | $0.6500 | $0.6400 | $0.6450 | 5,672,800 |
| 2021-06-14 | I07.SI | SGD | CD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 1,095,100 |
| 2021-06-11 | I07.SI | SGD | CD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 920,700 |
| 2021-06-10 | I07.SI | SGD | CD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 1,899,100 |
| 2021-06-09 | I07.SI | SGD | CD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 2,511,200 |
| 2021-06-08 | I07.SI | SGD | CD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 1,885,700 |
| 2021-06-07 | I07.SI | SGD | CD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,230,000 |
| 2021-06-04 | I07.SI | SGD | CD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 2,053,300 |
| 2021-06-03 | I07.SI | SGD | CD | $0.6250 | $0.6250 | $0.6350 | $0.6200 | $0.6250 | 1,663,500 |
| 2021-06-02 | I07.SI | SGD | CD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 3,739,300 |
| 2021-06-01 | I07.SI | SGD | CD | $0.6400 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 3,610,400 |
| 2021-05-31 | I07.SI | SGD | CD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 3,651,200 |
| 2021-05-28 | I07.SI | SGD | CD | $0.6500 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 5,723,100 |
| 2021-05-27 | I07.SI | SGD | CD | $0.6500 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 3,979,400 |
| 2021-05-25 | I07.SI | SGD | CD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 3,403,800 |
| 2021-05-24 | I07.SI | SGD | CD | $0.6450 | $0.6300 | $0.6500 | $0.6450 | $0.6500 | 4,969,300 |
| 2021-05-21 | I07.SI | SGD | CD | $0.6350 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 3,415,000 |
| 2021-05-20 | I07.SI | SGD | CD | $0.6150 | $0.6150 | $0.6350 | $0.6150 | $0.6200 | 3,994,500 |
| 2021-05-19 | I07.SI | SGD | CD | $0.6050 | $0.6050 | $0.6300 | $0.6050 | $0.6100 | 4,266,900 |
| 2021-05-18 | I07.SI | SGD | CD | $0.6350 | $0.6000 | $0.6350 | $0.6300 | $0.6350 | 9,299,300 |
| 2021-05-17 | I07.SI | SGD | CD | $0.5950 | $0.5850 | $0.6050 | $0.5950 | $0.6000 | 5,088,300 |
| 2021-05-14 | I07.SI | SGD | CD | $0.5800 | $0.5650 | $0.6050 | $0.5800 | $0.5850 | 6,377,000 |