ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | I07.SI | SGD | $0.5750 | $0.5550 | $0.5800 | $0.5750 | $0.5800 | 11,738,200 | |
| 2021-02-25 | I07.SI | SGD | $0.5900 | $0.5900 | $0.6100 | $0.5900 | $0.5950 | 4,806,600 | |
| 2021-02-24 | I07.SI | SGD | $0.5900 | $0.5900 | $0.6300 | $0.5900 | $0.5950 | 9,157,500 | |
| 2021-02-23 | I07.SI | SGD | $0.6250 | $0.5850 | $0.6400 | $0.6250 | $0.6300 | 11,737,400 | |
| 2021-02-22 | I07.SI | SGD | $0.6150 | $0.6100 | $0.6900 | $0.6150 | $0.6200 | 29,661,100 | |
| 2021-02-19 | I07.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 9,706,000 | |
| 2021-02-18 | I07.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 6,505,000 | |
| 2021-02-17 | I07.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 4,909,600 | |
| 2021-02-16 | I07.SI | SGD | $0.6850 | $0.6850 | $0.7150 | $0.6850 | $0.6900 | 8,215,300 | |
| 2021-02-15 | I07.SI | SGD | $0.7050 | $0.6800 | $0.7150 | $0.7050 | $0.7100 | 16,987,200 | |
| 2021-02-11 | I07.SI | SGD | $0.6750 | $0.6600 | $0.6800 | $0.6750 | $0.6800 | 4,776,000 | |
| 2021-02-10 | I07.SI | SGD | $0.6600 | $0.6550 | $0.6800 | $0.6550 | $0.6600 | 6,993,000 | |
| 2021-02-09 | I07.SI | SGD | $0.6750 | $0.6700 | $0.6950 | $0.6750 | $0.6800 | 7,444,800 | |
| 2021-02-08 | I07.SI | SGD | $0.6800 | $0.6750 | $0.7350 | $0.6800 | $0.6850 | 25,679,900 | |
| 2021-02-05 | I07.SI | SGD | $0.7150 | $0.7000 | $0.7200 | $0.7100 | $0.7150 | 4,993,200 | |
| 2021-02-04 | I07.SI | SGD | $0.7100 | $0.6850 | $0.7250 | $0.7100 | $0.7150 | 6,543,400 | |
| 2021-02-03 | I07.SI | SGD | $0.7150 | $0.7100 | $0.7650 | $0.7150 | $0.7200 | 24,708,300 | |
| 2021-02-02 | I07.SI | SGD | $0.7250 | $0.7150 | $0.7500 | $0.7250 | $0.7300 | 15,270,300 | |
| 2021-02-01 | I07.SI | SGD | $0.7350 | $0.6500 | $0.7400 | $0.7350 | $0.7400 | 28,263,500 | |
| 2021-01-29 | I07.SI | SGD | $0.6550 | $0.6500 | $0.6900 | $0.6500 | $0.6550 | 7,124,000 | |
| 2021-01-28 | I07.SI | SGD | $0.6650 | $0.6600 | $0.6900 | $0.6650 | $0.6700 | 8,900,900 | |
| 2021-01-27 | I07.SI | SGD | $0.6950 | $0.6850 | $0.7250 | $0.6950 | $0.7000 | 15,240,300 | |
| 2021-01-26 | I07.SI | SGD | $0.6900 | $0.6850 | $0.7400 | $0.6900 | $0.6950 | 11,225,700 | |
| 2021-01-25 | I07.SI | SGD | $0.7350 | $0.7300 | $0.7700 | $0.7350 | $0.7400 | 10,357,500 | |
| 2021-01-22 | I07.SI | SGD | $0.7350 | $0.7100 | $0.7500 | $0.7300 | $0.7350 | 9,454,600 | |
| 2021-01-21 | I07.SI | SGD | $0.7250 | $0.7200 | $0.8200 | $0.7250 | $0.7300 | 33,351,500 | |
| 2021-01-20 | I07.SI | SGD | $0.8050 | $0.7350 | $0.8150 | $0.8050 | $0.8100 | 27,648,500 | |
| 2021-01-19 | I07.SI | SGD | $0.7350 | $0.7100 | $0.7450 | $0.7300 | $0.7350 | 13,006,200 | |
| 2021-01-18 | I07.SI | SGD | $0.7400 | $0.6150 | $0.7400 | $0.7350 | $0.7400 | 44,480,200 | |
| 2021-01-15 | I07.SI | SGD | $0.6300 | $0.6250 | $0.6450 | $0.6300 | $0.6350 | 5,883,000 | |
| 2021-01-14 | I07.SI | SGD | $0.6300 | $0.6150 | $0.6450 | $0.6300 | $0.6350 | 7,594,800 | |
| 2021-01-13 | I07.SI | SGD | $0.6250 | $0.6050 | $0.6500 | $0.6250 | $0.6300 | 13,015,600 | |
| 2021-01-12 | I07.SI | SGD | $0.6350 | $0.5700 | $0.6450 | $0.6300 | $0.6350 | 39,928,500 | |
| 2021-01-11 | I07.SI | SGD | $0.5800 | $0.5600 | $0.5900 | $0.5800 | $0.5850 | 18,381,200 | |
| 2021-01-08 | I07.SI | SGD | $0.5650 | $0.5200 | $0.5950 | $0.0000 | $0.5700 | 40,195,300 | |
| 2021-01-07 | I07.SI | SGD | $0.5300 | $0.4500 | $0.5350 | $0.5300 | $0.5350 | 54,828,400 | |
| 2021-01-06 | I07.SI | SGD | $0.4300 | $0.4150 | $0.4350 | $0.4300 | $0.4350 | 9,083,000 | |
| 2021-01-05 | I07.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 2,721,300 | |
| 2021-01-04 | I07.SI | SGD | $0.4250 | $0.4050 | $0.4300 | $0.4200 | $0.4250 | 6,847,300 | |
| 2020-12-31 | I07.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 812,800 | |
| 2020-12-30 | I07.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 1,668,000 | |
| 2020-12-29 | I07.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 3,388,900 | |
| 2020-12-28 | I07.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 625,300 | |
| 2020-12-24 | I07.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 343,600 | |
| 2020-12-23 | I07.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 2,259,200 | |
| 2020-12-22 | I07.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 2,921,400 | |
| 2020-12-21 | I07.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3950 | $0.4000 | 2,201,900 | |
| 2020-12-18 | I07.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 2,209,700 | |
| 2020-12-17 | I07.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 1,527,900 | |
| 2020-12-16 | I07.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 2,438,700 |