ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | I07.SI | SGD | $0.3700 | $0.3650 | $0.3850 | $0.3700 | $0.3750 | 7,530,900 | |
| 2020-10-05 | I07.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 5,534,700 | |
| 2020-10-02 | I07.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 6,043,300 | |
| 2020-10-01 | I07.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3700 | $0.3750 | 5,766,800 | |
| 2020-09-30 | I07.SI | SGD | $0.3850 | $0.3750 | $0.4100 | $0.3800 | $0.3850 | 9,373,900 | |
| 2020-09-29 | I07.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.3950 | $0.4000 | 8,395,300 | |
| 2020-09-28 | I07.SI | SGD | $0.4050 | $0.3950 | $0.4150 | $0.4050 | $0.4100 | 13,902,900 | |
| 2020-09-25 | I07.SI | SGD | $0.4000 | $0.3900 | $0.4100 | $0.3950 | $0.4000 | 19,642,100 | |
| 2020-09-24 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 4,755,500 | |
| 2020-09-23 | I07.SI | SGD | $0.3900 | $0.3750 | $0.4050 | $0.3900 | $0.3950 | 17,704,900 | |
| 2020-09-22 | I07.SI | SGD | $0.3750 | $0.3550 | $0.3800 | $0.3700 | $0.3750 | 7,505,200 | |
| 2020-09-21 | I07.SI | SGD | $0.3600 | $0.3550 | $0.3850 | $0.3600 | $0.3650 | 4,184,000 | |
| 2020-09-18 | I07.SI | SGD | $0.3800 | $0.3700 | $0.3950 | $0.3800 | $0.3850 | 12,113,900 | |
| 2020-09-17 | I07.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 6,379,900 | |
| 2020-09-16 | I07.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 7,311,600 | |
| 2020-09-15 | I07.SI | SGD | $0.3850 | $0.3400 | $0.3850 | $0.3800 | $0.3850 | 24,793,400 | |
| 2020-09-14 | I07.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 5,862,600 | |
| 2020-09-11 | I07.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 4,506,600 | |
| 2020-09-10 | I07.SI | SGD | $0.3400 | $0.3300 | $0.3750 | $0.3350 | $0.3400 | 10,371,600 | |
| 2020-09-09 | I07.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 4,831,100 | |
| 2020-09-08 | I07.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 3,329,700 | |
| 2020-09-07 | I07.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.3650 | $0.3700 | 5,912,100 | |
| 2020-09-04 | I07.SI | SGD | $0.3800 | $0.3550 | $0.3900 | $0.3800 | $0.3850 | 10,435,500 | |
| 2020-09-03 | I07.SI | SGD | $0.3750 | $0.3750 | $0.4050 | $0.3750 | $0.3800 | 9,437,500 | |
| 2020-09-02 | I07.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 7,522,800 | |
| 2020-09-01 | I07.SI | SGD | $0.3900 | $0.3750 | $0.4050 | $0.3900 | $0.3950 | 14,000,700 | |
| 2020-08-31 | I07.SI | SGD | $0.3900 | $0.3900 | $0.4250 | $0.3900 | $0.3950 | 15,549,800 | |
| 2020-08-28 | I07.SI | SGD | $0.4050 | $0.4000 | $0.4300 | $0.4050 | $0.4100 | 11,265,700 | |
| 2020-08-27 | I07.SI | SGD | $0.4150 | $0.4100 | $0.4350 | $0.4100 | $0.4150 | 6,485,500 | |
| 2020-08-26 | I07.SI | SGD | $0.4400 | $0.4100 | $0.4450 | $0.4350 | $0.4400 | 13,082,400 | |
| 2020-08-25 | I07.SI | SGD | $0.4150 | $0.4050 | $0.4600 | $0.4100 | $0.4150 | 23,212,100 | |
| 2020-08-24 | I07.SI | SGD | $0.4400 | $0.4300 | $0.4800 | $0.4400 | $0.4450 | 50,487,600 | |
| 2020-08-21 | I07.SI | SGD | $0.4100 | $0.3700 | $0.4150 | $0.4100 | $0.4150 | 46,396,900 | |
| 2020-08-20 | I07.SI | SGD | $0.3650 | $0.3600 | $0.3850 | $0.3650 | $0.3700 | 10,634,300 | |
| 2020-08-19 | I07.SI | SGD | $0.3650 | $0.3650 | $0.3950 | $0.3650 | $0.3700 | 17,248,600 | |
| 2020-08-18 | I07.SI | SGD | $0.3800 | $0.3400 | $0.3850 | $0.3800 | $0.3850 | 17,915,000 | |
| 2020-08-17 | I07.SI | SGD | $0.3350 | $0.3300 | $0.3600 | $0.3350 | $0.3400 | 14,700,300 | |
| 2020-08-14 | I07.SI | SGD | $0.3600 | $0.3600 | $0.3900 | $0.3600 | $0.3650 | 9,097,000 | |
| 2020-08-13 | I07.SI | SGD | $0.3850 | $0.3650 | $0.4050 | $0.3800 | $0.3850 | 19,570,800 | |
| 2020-08-12 | I07.SI | SGD | $0.3900 | $0.3650 | $0.4100 | $0.3900 | $0.3950 | 25,603,000 | |
| 2020-08-11 | I07.SI | SGD | $0.4000 | $0.3900 | $0.4500 | $0.4000 | $0.4050 | 52,521,800 | |
| 2020-08-07 | I07.SI | SGD | $0.3950 | $0.3600 | $0.4050 | $0.3900 | $0.3950 | 32,485,100 | |
| 2020-08-06 | I07.SI | SGD | $0.3650 | $0.3550 | $0.3900 | $0.3650 | $0.3700 | 33,119,000 | |
| 2020-08-05 | I07.SI | SGD | $0.3700 | $0.3050 | $0.3850 | $0.3700 | $0.3750 | 36,649,000 | |
| 2020-08-04 | I07.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.3000 | $0.3050 | 14,816,400 | |
| 2020-08-03 | I07.SI | SGD | $0.2900 | $0.2700 | $0.3100 | $0.2900 | $0.2950 | 16,850,000 | |
| 2020-07-30 | I07.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 5,388,700 | |
| 2020-07-29 | I07.SI | SGD | $0.2750 | $0.2650 | $0.2900 | $0.2700 | $0.2750 | 21,232,000 | |
| 2020-07-28 | I07.SI | SGD | $0.2450 | $0.2250 | $0.2500 | $0.2450 | $0.2500 | 9,427,600 | |
| 2020-07-27 | I07.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,156,200 |