ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | I07.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 1,736,700 | |
| 2020-07-23 | I07.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,577,700 | |
| 2020-07-22 | I07.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,869,600 | |
| 2020-07-21 | I07.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2300 | $0.2350 | 6,033,000 | |
| 2020-07-20 | I07.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,513,000 | |
| 2020-07-17 | I07.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 238,900 | |
| 2020-07-16 | I07.SI | SGD | $0.2100 | $0.2100 | $0.2350 | $0.2100 | $0.2200 | 3,084,700 | |
| 2020-07-15 | I07.SI | SGD | $0.2150 | $0.2000 | $0.2200 | $0.2100 | $0.2150 | 1,686,800 | |
| 2020-07-14 | I07.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 448,900 | |
| 2020-07-13 | I07.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 250,000 | |
| 2020-07-09 | I07.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 265,000 | |
| 2020-07-08 | I07.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 212,100 | |
| 2020-07-07 | I07.SI | SGD | XD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 39,600 |
| 2020-07-06 | I07.SI | SGD | XD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 523,700 |
| 2020-07-03 | I07.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 534,300 |
| 2020-07-02 | I07.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 350,000 |
| 2020-07-01 | I07.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 150,500 |
| 2020-06-30 | I07.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 334,500 |
| 2020-06-29 | I07.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,212,800 |
| 2020-06-26 | I07.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 270,100 |
| 2020-06-25 | I07.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 135,800 |
| 2020-06-24 | I07.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 814,100 |
| 2020-06-23 | I07.SI | SGD | CD | $0.2250 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 1,075,200 |
| 2020-06-22 | I07.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 66,800 |
| 2020-06-19 | I07.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 537,000 |
| 2020-06-18 | I07.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 426,400 |
| 2020-06-17 | I07.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 348,800 |
| 2020-06-16 | I07.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 1,142,600 |
| 2020-06-15 | I07.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 998,400 |
| 2020-06-12 | I07.SI | SGD | CD | $0.2250 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 1,030,700 |
| 2020-06-11 | I07.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 972,400 |
| 2020-06-10 | I07.SI | SGD | CD | $0.2250 | $0.2150 | $0.2350 | $0.2200 | $0.2250 | 3,401,900 |
| 2020-06-09 | I07.SI | SGD | CD | $0.2250 | $0.2250 | $0.2450 | $0.2250 | $0.2300 | 5,788,600 |
| 2020-06-08 | I07.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,555,800 |
| 2020-06-05 | I07.SI | SGD | CD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 2,631,700 |
| 2020-06-04 | I07.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 2,231,500 |
| 2020-06-03 | I07.SI | SGD | CD | $0.2400 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 2,204,000 |
| 2020-06-02 | I07.SI | SGD | CD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2350 | 3,360,700 |
| 2020-06-01 | I07.SI | SGD | CD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 4,514,100 |
| 2020-05-29 | I07.SI | SGD | CD | $0.2350 | $0.2250 | $0.2600 | $0.2350 | $0.2400 | 16,277,100 |
| 2020-05-28 | I07.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 4,973,500 | |
| 2020-05-27 | I07.SI | SGD | $0.1980 | $0.1970 | $0.1990 | $0.1970 | $0.1980 | 38,100 | |
| 2020-05-26 | I07.SI | SGD | $0.1980 | $0.1930 | $0.1990 | $0.1960 | $0.1970 | 133,100 | |
| 2020-05-22 | I07.SI | SGD | $0.1980 | $0.1910 | $0.1980 | $0.1910 | $0.1980 | 200,100 | |
| 2020-05-21 | I07.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1960 | $0.1980 | 27,500 | |
| 2020-05-20 | I07.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.1960 | $0.2000 | 20,100 | |
| 2020-05-19 | I07.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1960 | $0.2000 | 205,500 | |
| 2020-05-18 | I07.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 133,600 | |
| 2020-05-15 | I07.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 57,300 | |
| 2020-05-14 | I07.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1980 | $0.2000 | 657,900 |