ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | I07.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 982,100 | |
| 2024-12-03 | I07.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 2,588,000 | |
| 2024-12-02 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 410,800 | |
| 2024-11-29 | I07.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 53,900 | |
| 2024-11-28 | I07.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,072,000 | |
| 2024-11-27 | I07.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 887,700 | |
| 2024-11-26 | I07.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 907,500 | |
| 2024-11-25 | I07.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 28,800 | |
| 2024-11-22 | I07.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 481,300 | |
| 2024-11-21 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 1,166,200 | |
| 2024-11-20 | I07.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 457,400 | |
| 2024-11-19 | I07.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 1,157,200 | |
| 2024-11-18 | I07.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 20,000 | |
| 2024-11-15 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 816,800 | |
| 2024-11-14 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,124,700 | |
| 2024-11-13 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 698,700 | |
| 2024-11-12 | I07.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 430,800 | |
| 2024-11-11 | I07.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 98,000 | |
| 2024-11-08 | I07.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 935,300 | |
| 2024-11-07 | I07.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 1,401,400 | |
| 2024-11-06 | I07.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,020,800 | |
| 2024-11-05 | I07.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 325,000 | |
| 2024-11-04 | I07.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 648,000 | |
| 2024-11-01 | I07.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,586,100 | |
| 2024-10-30 | I07.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 599,400 | |
| 2024-10-29 | I07.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 314,800 | |
| 2024-10-28 | I07.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 89,200 | |
| 2024-10-25 | I07.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 210,800 | |
| 2024-10-24 | I07.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,466,500 | |
| 2024-10-23 | I07.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 553,700 | |
| 2024-10-22 | I07.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.3000 | $0.3050 | 88,200 | |
| 2024-10-21 | I07.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 4,500 | |
| 2024-10-18 | I07.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 700,300 | |
| 2024-10-17 | I07.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 687,200 | |
| 2024-10-16 | I07.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 303,700 | |
| 2024-10-15 | I07.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 582,000 | |
| 2024-10-14 | I07.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 51,000 | |
| 2024-10-11 | I07.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 927,600 | |
| 2024-10-10 | I07.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 992,300 | |
| 2024-10-09 | I07.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 528,200 | |
| 2024-10-08 | I07.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 585,300 | |
| 2024-10-07 | I07.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 734,900 | |
| 2024-10-04 | I07.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 2,253,100 | |
| 2024-10-03 | I07.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 4,036,200 | |
| 2024-10-02 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 648,800 | |
| 2024-10-01 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,426,200 | |
| 2024-09-30 | I07.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,023,300 | |
| 2024-09-27 | I07.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,518,400 | |
| 2024-09-26 | I07.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 666,200 | |
| 2024-09-25 | I07.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,094,200 |