ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | I07.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,299,900 | |
| 2024-09-23 | I07.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 868,400 | |
| 2024-09-20 | I07.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,006,500 | |
| 2024-09-19 | I07.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 1,491,300 | |
| 2024-09-18 | I07.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 1,324,300 | |
| 2024-09-17 | I07.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 1,736,000 | |
| 2024-09-16 | I07.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 250,000 | |
| 2024-09-13 | I07.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 844,000 | |
| 2024-09-12 | I07.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 505,800 | |
| 2024-09-11 | I07.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 748,300 | |
| 2024-09-10 | I07.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 1,654,000 | |
| 2024-09-09 | I07.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 844,500 | |
| 2024-09-06 | I07.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 234,500 | |
| 2024-09-05 | I07.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 593,700 | |
| 2024-09-04 | I07.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 830,300 | |
| 2024-09-03 | I07.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2850 | $0.2900 | 2,777,600 | |
| 2024-09-02 | I07.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 176,000 | |
| 2024-08-30 | I07.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 999,500 | |
| 2024-08-29 | I07.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 309,800 | |
| 2024-08-28 | I07.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 158,000 | |
| 2024-08-27 | I07.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,205,500 | |
| 2024-08-26 | I07.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 802,300 | |
| 2024-08-23 | I07.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 781,900 | |
| 2024-08-22 | I07.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 314,000 | |
| 2024-08-21 | I07.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 671,100 | |
| 2024-08-20 | I07.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,089,600 | |
| 2024-08-19 | I07.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 829,600 | |
| 2024-08-16 | I07.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 650,300 | |
| 2024-08-15 | I07.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 710,100 | |
| 2024-08-14 | I07.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.0000 | 748,561 | |
| 2024-08-13 | I07.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,481,000 | |
| 2024-08-12 | I07.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2800 | $0.2850 | 1,217,200 | |
| 2024-08-08 | I07.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 630,900 | |
| 2024-08-07 | I07.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 1,261,300 | |
| 2024-08-06 | I07.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 1,870,200 | |
| 2024-08-05 | I07.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 1,650,800 | |
| 2024-08-02 | I07.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 2,095,300 | |
| 2024-08-01 | I07.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,160,800 | |
| 2024-07-31 | I07.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 633,600 | |
| 2024-07-30 | I07.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 1,717,200 | |
| 2024-07-29 | I07.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 920,900 | |
| 2024-07-26 | I07.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 2,328,900 | |
| 2024-07-25 | I07.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 258,400 | |
| 2024-07-24 | I07.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,137,900 | |
| 2024-07-23 | I07.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 1,143,000 | |
| 2024-07-22 | I07.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 1,822,100 | |
| 2024-07-19 | I07.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,203,500 | |
| 2024-07-18 | I07.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 95,900 | |
| 2024-07-17 | I07.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 1,480,700 | |
| 2024-07-16 | I07.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 490,400 |