ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | I07.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 1,480,700 | |
| 2024-07-16 | I07.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 490,400 | |
| 2024-07-15 | I07.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 2,199,300 | |
| 2024-07-12 | I07.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 801,300 | |
| 2024-07-11 | I07.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 858,300 | |
| 2024-07-10 | I07.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 167,200 | |
| 2024-07-09 | I07.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,675,000 | |
| 2024-07-08 | I07.SI | SGD | XD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,366,300 |
| 2024-07-05 | I07.SI | SGD | XD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 287,100 |
| 2024-07-04 | I07.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 331,700 |
| 2024-07-03 | I07.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 1,359,800 |
| 2024-07-02 | I07.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 506,300 |
| 2024-07-01 | I07.SI | SGD | CD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 902,700 |
| 2024-06-28 | I07.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 47,800 |
| 2024-06-27 | I07.SI | SGD | CD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 2,016,600 |
| 2024-06-26 | I07.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 3,100 |
| 2024-06-25 | I07.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 1,022,000 |
| 2024-06-24 | I07.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 334,100 |
| 2024-06-21 | I07.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 1,340,000 |
| 2024-06-20 | I07.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 63,100 |
| 2024-06-19 | I07.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 515,400 |
| 2024-06-18 | I07.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 68,100 |
| 2024-06-14 | I07.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,089,100 |
| 2024-06-13 | I07.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 322,200 |
| 2024-06-12 | I07.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 194,000 |
| 2024-06-11 | I07.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 176,100 |
| 2024-06-10 | I07.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 782,000 |
| 2024-06-07 | I07.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 231,200 |
| 2024-06-06 | I07.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 398,400 |
| 2024-06-05 | I07.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 630,700 |
| 2024-06-04 | I07.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 755,300 |
| 2024-06-03 | I07.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 350,300 |
| 2024-05-31 | I07.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,424,300 |
| 2024-05-30 | I07.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 372,400 |
| 2024-05-29 | I07.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 2,330,900 |
| 2024-05-28 | I07.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 772,800 |
| 2024-05-27 | I07.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 315,000 |
| 2024-05-24 | I07.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,424,600 |
| 2024-05-23 | I07.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 4,305,200 |
| 2024-05-21 | I07.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 2,237,300 |
| 2024-05-20 | I07.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 776,800 |
| 2024-05-17 | I07.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 249,900 |
| 2024-05-16 | I07.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 1,107,900 |
| 2024-05-15 | I07.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,376,500 |
| 2024-05-14 | I07.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 937,300 |
| 2024-05-13 | I07.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 952,300 |
| 2024-05-10 | I07.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 546,500 |
| 2024-05-09 | I07.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 761,400 |
| 2024-05-08 | I07.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,098,200 |
| 2024-05-07 | I07.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 269,500 |