ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | I07.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,271,100 | |
| 2024-02-21 | I07.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 975,700 | |
| 2024-02-20 | I07.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 867,400 | |
| 2024-02-19 | I07.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 1,819,500 | |
| 2024-02-16 | I07.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 590,600 | |
| 2024-02-15 | I07.SI | SGD | $0.3400 | $0.3300 | $0.3500 | $0.3400 | $0.3450 | 1,640,400 | |
| 2024-02-14 | I07.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 865,300 | |
| 2024-02-13 | I07.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 982,200 | |
| 2024-02-09 | I07.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 827,100 | |
| 2024-02-08 | I07.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 293,900 | |
| 2024-02-07 | I07.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 694,200 | |
| 2024-02-06 | I07.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 994,400 | |
| 2024-02-05 | I07.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 763,600 | |
| 2024-02-02 | I07.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 1,386,800 | |
| 2024-02-01 | I07.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 652,300 | |
| 2024-01-31 | I07.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 711,600 | |
| 2024-01-30 | I07.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 430,200 | |
| 2024-01-29 | I07.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 583,400 | |
| 2024-01-26 | I07.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 549,500 | |
| 2024-01-25 | I07.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3400 | 629,800 | |
| 2024-01-24 | I07.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 942,000 | |
| 2024-01-23 | I07.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 839,600 | |
| 2024-01-22 | I07.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 814,400 | |
| 2024-01-19 | I07.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 495,700 | |
| 2024-01-18 | I07.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 383,000 | |
| 2024-01-17 | I07.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 891,100 | |
| 2024-01-16 | I07.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 528,700 | |
| 2024-01-15 | I07.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 986,400 | |
| 2024-01-12 | I07.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 459,600 | |
| 2024-01-11 | I07.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 651,600 | |
| 2024-01-10 | I07.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 1,166,100 | |
| 2024-01-09 | I07.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 755,800 | |
| 2024-01-08 | I07.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 949,500 | |
| 2024-01-05 | I07.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 610,200 | |
| 2024-01-04 | I07.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 600,900 | |
| 2024-01-03 | I07.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,249,600 | |
| 2024-01-02 | I07.SI | SGD | $0.3850 | $0.3700 | $0.3900 | $0.3850 | $0.3900 | 3,087,700 | |
| 2023-12-29 | I07.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,108,100 | |
| 2023-12-28 | I07.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 1,024,700 | |
| 2023-12-27 | I07.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 935,400 | |
| 2023-12-26 | I07.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 293,200 | |
| 2023-12-22 | I07.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 179,300 | |
| 2023-12-21 | I07.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 372,200 | |
| 2023-12-20 | I07.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 966,100 | |
| 2023-12-19 | I07.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 1,405,800 | |
| 2023-12-18 | I07.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 827,400 | |
| 2023-12-15 | I07.SI | SGD | $0.3650 | $0.3600 | $0.3800 | $0.3600 | $0.3650 | 1,389,600 | |
| 2023-12-14 | I07.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,777,700 | |
| 2023-12-13 | I07.SI | SGD | $0.3550 | $0.3500 | $0.3700 | $0.3500 | $0.3600 | 929,100 | |
| 2023-12-12 | I07.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 1,239,600 |