IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | I49.SI | SGD | $0.1700 | $0.1690 | $0.1710 | $0.1680 | $0.1710 | 115,000 | |
| 2025-10-28 | I49.SI | SGD | $0.1700 | $0.1650 | $0.1710 | $0.1700 | $0.1720 | 194,500 | |
| 2025-10-27 | I49.SI | SGD | $0.1690 | $0.1640 | $0.1690 | $0.1640 | $0.1720 | 18,300 | |
| 2025-10-24 | I49.SI | SGD | $0.1640 | $0.1640 | $0.1670 | $0.1640 | $0.1680 | 12,100 | |
| 2025-10-23 | I49.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.1640 | $0.1650 | 74,900 | |
| 2025-10-22 | I49.SI | SGD | $0.1640 | $0.1620 | $0.1680 | $0.1620 | $0.1650 | 102,300 | |
| 2025-10-21 | I49.SI | SGD | $0.1630 | $0.1630 | $0.1660 | $0.1630 | $0.1680 | 7,000 | |
| 2025-10-17 | I49.SI | SGD | $0.1630 | $0.1590 | $0.1710 | $0.1610 | $0.1630 | 1,050,300 | |
| 2025-10-16 | I49.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1720 | 0 | |
| 2025-10-15 | I49.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1720 | 10,000 | |
| 2025-10-14 | I49.SI | SGD | $0.1660 | $0.1660 | $0.1680 | $0.1660 | $0.1720 | 160,000 | |
| 2025-10-13 | I49.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1670 | $0.1710 | 7,200 | |
| 2025-10-10 | I49.SI | SGD | $0.1700 | $0.1690 | $0.1720 | $0.1700 | $0.1720 | 163,200 | |
| 2025-10-09 | I49.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1740 | 15,100 | |
| 2025-10-08 | I49.SI | SGD | $0.1720 | $0.1720 | $0.1760 | $0.1720 | $0.1740 | 235,200 | |
| 2025-10-07 | I49.SI | SGD | $0.1720 | $0.1680 | $0.1730 | $0.1690 | $0.1720 | 415,800 | |
| 2025-10-06 | I49.SI | SGD | $0.1680 | $0.1660 | $0.1680 | $0.1660 | $0.1690 | 29,400 | |
| 2025-10-03 | I49.SI | SGD | $0.1690 | $0.1640 | $0.1690 | $0.1670 | $0.1700 | 52,600 | |
| 2025-10-02 | I49.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1650 | $0.1700 | 100 | |
| 2025-10-01 | I49.SI | SGD | $0.1640 | $0.1640 | $0.1680 | $0.1640 | $0.1700 | 258,300 | |
| 2025-09-30 | I49.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1700 | 300 | |
| 2025-09-29 | I49.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1680 | $0.1700 | 0 | |
| 2025-09-26 | I49.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1650 | $0.1680 | 201,700 | |
| 2025-09-25 | I49.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1700 | 40,800 | |
| 2025-09-24 | I49.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1660 | $0.1700 | 6,000 | |
| 2025-09-23 | I49.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1660 | $0.1700 | 210,800 | |
| 2025-09-22 | I49.SI | SGD | $0.1620 | $0.1620 | $0.1700 | $0.1620 | $0.1690 | 86,400 | |
| 2025-09-19 | I49.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1660 | 60,000 | |
| 2025-09-18 | I49.SI | SGD | $0.1620 | $0.1620 | $0.1650 | $0.1620 | $0.1650 | 71,700 | |
| 2025-09-17 | I49.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1620 | $0.1650 | 38,400 | |
| 2025-09-16 | I49.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1700 | 12,000 | |
| 2025-09-15 | I49.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1640 | $0.1700 | 20,200 | |
| 2025-09-12 | I49.SI | SGD | $0.1660 | $0.1640 | $0.1700 | $0.1660 | $0.1700 | 84,100 | |
| 2025-09-11 | I49.SI | SGD | $0.1640 | $0.1630 | $0.1700 | $0.1640 | $0.1690 | 414,700 | |
| 2025-09-10 | I49.SI | SGD | $0.1680 | $0.1670 | $0.1730 | $0.1680 | $0.1690 | 528,000 | |
| 2025-09-09 | I49.SI | SGD | $0.1680 | $0.1610 | $0.1730 | $0.1650 | $0.1680 | 568,800 | |
| 2025-09-08 | I49.SI | SGD | $0.1710 | $0.1680 | $0.1760 | $0.1700 | $0.1710 | 718,700 | |
| 2025-09-05 | I49.SI | SGD | $0.1650 | $0.1590 | $0.1800 | $0.1650 | $0.1680 | 18,300,200 | |
| 2025-09-04 | I49.SI | SGD | $0.1600 | $0.1530 | $0.1600 | $0.1590 | $0.1600 | 595,200 | |
| 2025-09-03 | I49.SI | SGD | $0.1530 | $0.1510 | $0.1580 | $0.1530 | $0.1600 | 94,600 | |
| 2025-09-02 | I49.SI | SGD | $0.1500 | $0.1490 | $0.1600 | $0.1500 | $0.1600 | 186,500 | |
| 2025-09-01 | I49.SI | SGD | $0.1540 | $0.1530 | $0.1590 | $0.1530 | $0.1600 | 123,200 | |
| 2025-08-29 | I49.SI | SGD | $0.1630 | $0.1580 | $0.1650 | $0.1600 | $0.1630 | 72,800 | |
| 2025-08-28 | I49.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1650 | 6,000 | |
| 2025-08-27 | I49.SI | SGD | $0.1600 | $0.1600 | $0.1670 | $0.1600 | $0.1660 | 54,700 | |
| 2025-08-26 | I49.SI | SGD | $0.1660 | $0.1640 | $0.1690 | $0.1660 | $0.1670 | 253,500 | |
| 2025-08-25 | I49.SI | SGD | $0.1640 | $0.1540 | $0.1640 | $0.1550 | $0.1640 | 251,100 | |
| 2025-08-22 | I49.SI | SGD | $0.1520 | $0.1510 | $0.1530 | $0.1520 | $0.1550 | 84,100 | |
| 2025-08-21 | I49.SI | SGD | $0.1530 | $0.1480 | $0.1600 | $0.1520 | $0.1570 | 496,600 | |
| 2025-08-20 | I49.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1420 | $0.1430 | 109,200 |