IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-15 | I49.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1290 | $0.1310 | 10,700 | |
| 2024-01-12 | I49.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2024-01-11 | I49.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2024-01-10 | I49.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1280 | $0.1310 | 0 | |
| 2024-01-09 | I49.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1340 | 14,200 | |
| 2024-01-08 | I49.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1310 | 0 | |
| 2024-01-05 | I49.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2024-01-04 | I49.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2024-01-03 | I49.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2024-01-02 | I49.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2023-12-29 | I49.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1280 | $0.1340 | 27,700 | |
| 2023-12-28 | I49.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2023-12-27 | I49.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 | |
| 2023-12-26 | I49.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1340 | 12,100 | |
| 2023-12-22 | I49.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2023-12-21 | I49.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2023-12-20 | I49.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2023-12-19 | I49.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2023-12-18 | I49.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1330 | 5,200 | |
| 2023-12-15 | I49.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1330 | 0 | |
| 2023-12-14 | I49.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1330 | 0 | |
| 2023-12-13 | I49.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1330 | 0 | |
| 2023-12-12 | I49.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1330 | 600 | |
| 2023-12-11 | I49.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1330 | 7,400 | |
| 2023-12-08 | I49.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1290 | $0.1330 | 24,600 | |
| 2023-12-07 | I49.SI | SGD | $0.1310 | $0.1220 | $0.1340 | $0.1270 | $0.1320 | 26,800 | |
| 2023-12-06 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-12-05 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-12-04 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-12-01 | I49.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1330 | $0.1350 | 1,000 | |
| 2023-11-30 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-11-29 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-11-28 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-11-27 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-11-24 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-11-23 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-11-22 | I49.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1330 | $0.1350 | 30,100 | |
| 2023-11-21 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-11-20 | I49.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1330 | $0.1350 | 104,100 | |
| 2023-11-17 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2023-11-16 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2023-11-15 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2023-11-14 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2023-11-10 | I49.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1360 | $0.1410 | 75,100 | |
| 2023-11-09 | I49.SI | SGD | $0.1410 | $0.1310 | $0.1410 | $0.1360 | $0.1410 | 3,600 | |
| 2023-11-08 | I49.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1350 | $0.1410 | 0 | |
| 2023-11-07 | I49.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1350 | $0.1410 | 0 | |
| 2023-11-06 | I49.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1370 | $0.1410 | 120,900 | |
| 2023-11-03 | I49.SI | SGD | $0.1410 | $0.1350 | $0.1450 | $0.1410 | $0.1450 | 10,800 | |
| 2023-11-02 | I49.SI | SGD | $0.1330 | $0.1330 | $0.1450 | $0.1330 | $0.1450 | 38,100 |