IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | I49.SI | SGD | CD | $0.1820 | $0.0000 | $0.0000 | $0.1740 | $0.1820 | 0 |
| 2023-02-24 | I49.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1730 | $0.1820 | 16,400 | |
| 2023-02-23 | I49.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1730 | $0.1820 | 0 | |
| 2023-02-22 | I49.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1730 | $0.1810 | 0 | |
| 2023-02-21 | I49.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1730 | $0.1820 | 0 | |
| 2023-02-20 | I49.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1730 | $0.1820 | 200 | |
| 2023-02-17 | I49.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1730 | $0.1820 | 0 | |
| 2023-02-16 | I49.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1720 | $0.1820 | 0 | |
| 2023-02-15 | I49.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.1730 | $0.1820 | 21,900 | |
| 2023-02-14 | I49.SI | SGD | $0.1840 | $0.1730 | $0.1840 | $0.1720 | $0.1840 | 10,900 | |
| 2023-02-13 | I49.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1810 | 2,400 | |
| 2023-02-10 | I49.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2023-02-09 | I49.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1730 | $0.1810 | 0 | |
| 2023-02-08 | I49.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1730 | $0.1810 | 0 | |
| 2023-02-07 | I49.SI | SGD | $0.1810 | $0.1720 | $0.1810 | $0.1750 | $0.1840 | 4,800 | |
| 2023-02-06 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2023-02-03 | I49.SI | SGD | $0.1800 | $0.1720 | $0.1800 | $0.1730 | $0.1800 | 22,000 | |
| 2023-02-02 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2023-02-01 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2023-01-31 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2023-01-30 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2023-01-27 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2023-01-26 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2023-01-25 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2023-01-20 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2023-01-19 | I49.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1770 | $0.1800 | 58,000 | |
| 2023-01-18 | I49.SI | SGD | $0.1810 | $0.1780 | $0.1810 | $0.1720 | $0.1810 | 155,200 | |
| 2023-01-17 | I49.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1790 | 29,000 | |
| 2023-01-16 | I49.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2023-01-13 | I49.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2023-01-12 | I49.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1730 | $0.1790 | 900 | |
| 2023-01-11 | I49.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1780 | 62,700 | |
| 2023-01-10 | I49.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2023-01-09 | I49.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1680 | $0.1780 | 0 | |
| 2023-01-06 | I49.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1780 | 24,200 | |
| 2023-01-05 | I49.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1680 | $0.1780 | 0 | |
| 2023-01-04 | I49.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1680 | $0.1780 | 0 | |
| 2023-01-03 | I49.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2022-12-30 | I49.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2022-12-29 | I49.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1780 | 2,400 | |
| 2022-12-28 | I49.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1710 | $0.1780 | 0 | |
| 2022-12-27 | I49.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2022-12-23 | I49.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2022-12-22 | I49.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2022-12-21 | I49.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2022-12-20 | I49.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2022-12-19 | I49.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2022-12-16 | I49.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2022-12-15 | I49.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1720 | $0.1790 | 4,100 | |
| 2022-12-14 | I49.SI | SGD | $0.1770 | $0.1700 | $0.1770 | $0.1720 | $0.1770 | 19,700 |