IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | I49.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1770 | 33,800 | |
| 2022-12-12 | I49.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1710 | $0.1780 | 0 | |
| 2022-12-09 | I49.SI | SGD | $0.1780 | $0.1710 | $0.1780 | $0.1730 | $0.1800 | 4,100 | |
| 2022-12-08 | I49.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1710 | $0.1780 | 0 | |
| 2022-12-07 | I49.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1710 | $0.1770 | 0 | |
| 2022-12-06 | I49.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1750 | $0.1780 | 100 | |
| 2022-12-05 | I49.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1780 | 0 | |
| 2022-12-02 | I49.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2022-12-01 | I49.SI | SGD | $0.1790 | $0.1710 | $0.1790 | $0.1710 | $0.1790 | 2,700 | |
| 2022-11-30 | I49.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1720 | $0.1800 | 210,300 | |
| 2022-11-29 | I49.SI | SGD | $0.1760 | $0.1690 | $0.1760 | $0.1690 | $0.1760 | 5,900 | |
| 2022-11-28 | I49.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1770 | 0 | |
| 2022-11-25 | I49.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1660 | $0.1760 | 0 | |
| 2022-11-24 | I49.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1680 | $0.1760 | 0 | |
| 2022-11-23 | I49.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1760 | 0 | |
| 2022-11-22 | I49.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1770 | 4,200 | |
| 2022-11-21 | I49.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1670 | $0.1770 | 0 | |
| 2022-11-18 | I49.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1660 | $0.1760 | 3,600 | |
| 2022-11-17 | I49.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1660 | $0.1770 | 500 | |
| 2022-11-16 | I49.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1660 | $0.1770 | 0 | |
| 2022-11-15 | I49.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1660 | $0.1760 | 0 | |
| 2022-11-14 | I49.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1650 | $0.1760 | 0 | |
| 2022-11-11 | I49.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1640 | $0.1770 | 0 | |
| 2022-11-10 | I49.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1630 | $0.1760 | 0 | |
| 2022-11-09 | I49.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1630 | $0.1760 | 0 | |
| 2022-11-08 | I49.SI | SGD | $0.1780 | $0.1620 | $0.1780 | $0.1630 | $0.1780 | 14,600 | |
| 2022-11-07 | I49.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1630 | $0.1760 | 0 | |
| 2022-11-04 | I49.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1620 | $0.1760 | 0 | |
| 2022-11-03 | I49.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1630 | $0.1760 | 0 | |
| 2022-11-02 | I49.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1770 | 0 | |
| 2022-11-01 | I49.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1650 | $0.1770 | 18,300 | |
| 2022-10-31 | I49.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1640 | $0.1760 | 22,500 | |
| 2022-10-28 | I49.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2022-10-27 | I49.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1650 | $0.1760 | 0 | |
| 2022-10-26 | I49.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1650 | $0.1760 | 0 | |
| 2022-10-25 | I49.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1650 | $0.1760 | 0 | |
| 2022-10-21 | I49.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1650 | $0.1760 | 0 | |
| 2022-10-20 | I49.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1650 | $0.1760 | 0 | |
| 2022-10-19 | I49.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1650 | $0.1770 | 6,000 | |
| 2022-10-18 | I49.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1770 | 0 | |
| 2022-10-17 | I49.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1640 | $0.1780 | 40,800 | |
| 2022-10-14 | I49.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1640 | $0.1770 | 1,200 | |
| 2022-10-13 | I49.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1780 | 0 | |
| 2022-10-12 | I49.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1650 | $0.1660 | 65,000 | |
| 2022-10-11 | I49.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1760 | 0 | |
| 2022-10-10 | I49.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2022-10-07 | I49.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1760 | 0 | |
| 2022-10-06 | I49.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1770 | 0 | |
| 2022-10-05 | I49.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1770 | 0 | |
| 2022-10-04 | I49.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1760 | 0 |