IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2021-10-04 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2021-10-01 | I49.SI | SGD | $0.1800 | $0.1680 | $0.1800 | $0.1750 | $0.1800 | 204,400 | |
| 2021-09-30 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2021-09-29 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2021-09-28 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1890 | 0 | |
| 2021-09-27 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1890 | 0 | |
| 2021-09-24 | I49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1890 | 2,400 | |
| 2021-09-23 | I49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1780 | $0.1790 | 3,300 | |
| 2021-09-22 | I49.SI | SGD | $0.1790 | $0.1770 | $0.1850 | $0.1790 | $0.1900 | 7,000 | |
| 2021-09-21 | I49.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1770 | $0.1900 | 800 | |
| 2021-09-20 | I49.SI | SGD | $0.1880 | $0.1800 | $0.1880 | $0.1800 | $0.1880 | 6,100 | |
| 2021-09-17 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2021-09-16 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2021-09-15 | I49.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1880 | 3,000 | |
| 2021-09-14 | I49.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1810 | $0.1900 | 86,500 | |
| 2021-09-13 | I49.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1940 | 0 | |
| 2021-09-10 | I49.SI | SGD | $0.1820 | $0.1820 | $0.1850 | $0.1840 | $0.1940 | 4,800 | |
| 2021-09-09 | I49.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1950 | 1,200 | |
| 2021-09-08 | I49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2021-09-07 | I49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2021-09-06 | I49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2021-09-03 | I49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2021-09-02 | I49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2021-09-01 | I49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2021-08-31 | I49.SI | SGD | $0.1900 | $0.1870 | $0.1900 | $0.1850 | $0.1870 | 13,000 | |
| 2021-08-30 | I49.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2021-08-27 | I49.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2021-08-26 | I49.SI | SGD | $0.1890 | $0.1850 | $0.1890 | $0.1850 | $0.1900 | 15,000 | |
| 2021-08-25 | I49.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2021-08-24 | I49.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2021-08-23 | I49.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1850 | $0.1900 | 16,800 | |
| 2021-08-20 | I49.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1930 | 123,200 | |
| 2021-08-19 | I49.SI | SGD | $0.1900 | $0.1900 | $0.1940 | $0.1860 | $0.1900 | 270,100 | |
| 2021-08-18 | I49.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1900 | $0.1920 | 50,000 | |
| 2021-08-17 | I49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2021-08-16 | I49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2021-08-13 | I49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.1930 | 0 | |
| 2021-08-12 | I49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2021-08-11 | I49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1940 | 0 | |
| 2021-08-10 | I49.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 13,200 | |
| 2021-08-06 | I49.SI | SGD | $0.1900 | $0.1880 | $0.1910 | $0.1880 | $0.1940 | 299,800 | |
| 2021-08-05 | I49.SI | SGD | $0.1900 | $0.1860 | $0.1900 | $0.1900 | $0.1950 | 79,000 | |
| 2021-08-04 | I49.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1900 | 5,000 | |
| 2021-08-03 | I49.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2021-08-02 | I49.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2021-07-30 | I49.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1950 | 3,600 | |
| 2021-07-29 | I49.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1950 | 4,800 | |
| 2021-07-28 | I49.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1950 | 4,300 | |
| 2021-07-27 | I49.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1860 | $0.1920 | 0 |