IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | I49.SI | SGD | $0.1440 | $0.1420 | $0.1450 | $0.1420 | $0.1440 | 206,200 | |
| 2025-08-18 | I49.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1470 | 321,300 | |
| 2025-08-15 | I49.SI | SGD | $0.1410 | $0.1410 | $0.1460 | $0.1410 | $0.1460 | 370,500 | |
| 2025-08-14 | I49.SI | SGD | $0.1460 | $0.1430 | $0.1500 | $0.1430 | $0.1460 | 203,800 | |
| 2025-08-13 | I49.SI | SGD | $0.1500 | $0.1450 | $0.1520 | $0.1460 | $0.1500 | 363,500 | |
| 2025-08-12 | I49.SI | SGD | $0.1470 | $0.1370 | $0.1580 | $0.1430 | $0.1470 | 2,695,400 | |
| 2025-08-11 | I49.SI | SGD | $0.1410 | $0.1300 | $0.1800 | $0.1410 | $0.1460 | 26,734,180 | |
| 2025-08-08 | I49.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 10,000 | |
| 2025-08-07 | I49.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1280 | $0.1310 | 0 | |
| 2025-08-06 | I49.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1280 | $0.1320 | 42,200 | |
| 2025-08-05 | I49.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1280 | $0.1320 | 21,000 | |
| 2025-08-04 | I49.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2025-08-01 | I49.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1290 | $0.1320 | 102,700 | |
| 2025-07-31 | I49.SI | SGD | $0.1310 | $0.1290 | $0.1340 | $0.1310 | $0.1340 | 23,400 | |
| 2025-07-30 | I49.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 | |
| 2025-07-29 | I49.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 | |
| 2025-07-28 | I49.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1320 | $0.1340 | 8,400 | |
| 2025-07-25 | I49.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1290 | $0.1320 | 45,100 | |
| 2025-07-24 | I49.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1320 | 320,500 | |
| 2025-07-23 | I49.SI | SGD | $0.1310 | $0.1300 | $0.1320 | $0.1310 | $0.1330 | 82,000 | |
| 2025-07-22 | I49.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1310 | 0 | |
| 2025-07-21 | I49.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1280 | $0.1310 | 34,600 | |
| 2025-07-18 | I49.SI | SGD | $0.1290 | $0.1260 | $0.1310 | $0.1290 | $0.1310 | 74,800 | |
| 2025-07-17 | I49.SI | SGD | $0.1310 | $0.1260 | $0.1310 | $0.1260 | $0.1310 | 43,200 | |
| 2025-07-16 | I49.SI | SGD | $0.1310 | $0.1240 | $0.1310 | $0.1270 | $0.1310 | 265,700 | |
| 2025-07-15 | I49.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1230 | $0.1260 | 329,500 | |
| 2025-07-14 | I49.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1210 | $0.1270 | 0 | |
| 2025-07-11 | I49.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1210 | $0.1320 | 0 | |
| 2025-07-10 | I49.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1310 | 30,000 | |
| 2025-07-09 | I49.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1210 | $0.1270 | 0 | |
| 2025-07-08 | I49.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1210 | $0.1300 | 4,800 | |
| 2025-07-07 | I49.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2025-07-04 | I49.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2025-07-03 | I49.SI | SGD | $0.1280 | $0.1220 | $0.1280 | $0.1230 | $0.1320 | 24,000 | |
| 2025-07-02 | I49.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1260 | 1,000 | |
| 2025-07-01 | I49.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1260 | 3,600 | |
| 2025-06-30 | I49.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1280 | 30,000 | |
| 2025-06-27 | I49.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1270 | 57,400 | |
| 2025-06-26 | I49.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1230 | $0.1280 | 14,500 | |
| 2025-06-25 | I49.SI | SGD | $0.1280 | $0.1150 | $0.1290 | $0.1190 | $0.1290 | 1,400 | |
| 2025-06-24 | I49.SI | SGD | $0.1180 | $0.1180 | $0.1220 | $0.1190 | $0.1280 | 62,500 | |
| 2025-06-23 | I49.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1220 | $0.1260 | 1,200 | |
| 2025-06-20 | I49.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2025-06-19 | I49.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2025-06-18 | I49.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2025-06-17 | I49.SI | SGD | $0.1300 | $0.1260 | $0.1300 | $0.1260 | $0.1300 | 30,400 | |
| 2025-06-16 | I49.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1300 | 178,600 | |
| 2025-06-13 | I49.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1300 | 226,800 | |
| 2025-06-12 | I49.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 6,400 | |
| 2025-06-11 | I49.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1290 | $0.1330 | 6,000 |