IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | I49.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1140 | 0 | |
| 2025-02-17 | I49.SI | SGD | $0.1110 | $0.1090 | $0.1110 | $0.1110 | $0.1140 | 142,800 | |
| 2025-02-14 | I49.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1080 | $0.1130 | 2,000 | |
| 2025-02-13 | I49.SI | SGD | $0.1070 | $0.1070 | $0.1110 | $0.1060 | $0.1110 | 438,400 | |
| 2025-02-12 | I49.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1060 | $0.1120 | 7,200 | |
| 2025-02-11 | I49.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1100 | $0.1130 | 17,200 | |
| 2025-02-10 | I49.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1060 | $0.1140 | 10,000 | |
| 2025-02-07 | I49.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1060 | $0.1130 | 0 | |
| 2025-02-06 | I49.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1070 | $0.1110 | 90,000 | |
| 2025-02-05 | I49.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1100 | 7,400 | |
| 2025-02-04 | I49.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1110 | 7,200 | |
| 2025-02-03 | I49.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1060 | $0.1110 | 2,400 | |
| 2025-01-31 | I49.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1040 | $0.1150 | 10,000 | |
| 2025-01-28 | I49.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2025-01-27 | I49.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2025-01-24 | I49.SI | SGD | $0.1090 | $0.1040 | $0.1090 | $0.1050 | $0.1110 | 39,800 | |
| 2025-01-23 | I49.SI | SGD | $0.1120 | $0.1030 | $0.1120 | $0.1050 | $0.1120 | 10,800 | |
| 2025-01-22 | I49.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.1030 | $0.1120 | 186,800 | |
| 2025-01-21 | I49.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1120 | 0 | |
| 2025-01-20 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1120 | 10,000 | |
| 2025-01-17 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1050 | $0.1120 | 10,000 | |
| 2025-01-16 | I49.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1120 | 0 | |
| 2025-01-15 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1050 | $0.1120 | 72,800 | |
| 2025-01-14 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1120 | 134,600 | |
| 2025-01-13 | I49.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1060 | $0.1120 | 32,300 | |
| 2025-01-10 | I49.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1070 | $0.1120 | 0 | |
| 2025-01-09 | I49.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1060 | $0.1120 | 0 | |
| 2025-01-08 | I49.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.1080 | $0.1120 | 233,800 | |
| 2025-01-07 | I49.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1120 | 0 | |
| 2025-01-06 | I49.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1120 | 0 | |
| 2025-01-03 | I49.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1120 | 0 | |
| 2025-01-02 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1120 | 81,600 | |
| 2024-12-31 | I49.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1150 | 0 | |
| 2024-12-30 | I49.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1120 | 3,600 | |
| 2024-12-27 | I49.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1090 | $0.1120 | 19,600 | |
| 2024-12-26 | I49.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2024-12-24 | I49.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1120 | 0 | |
| 2024-12-23 | I49.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1120 | 22,400 | |
| 2024-12-20 | I49.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 105,400 | |
| 2024-12-19 | I49.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2024-12-18 | I49.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1080 | $0.1120 | 191,000 | |
| 2024-12-17 | I49.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2024-12-16 | I49.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1120 | 2,400 | |
| 2024-12-13 | I49.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1120 | 127,200 | |
| 2024-12-12 | I49.SI | SGD | $0.1090 | $0.1090 | $0.1120 | $0.1090 | $0.1110 | 93,100 | |
| 2024-12-11 | I49.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1120 | 0 | |
| 2024-12-10 | I49.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1100 | $0.1120 | 1,300 | |
| 2024-12-09 | I49.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1110 | $0.1130 | 30,600 | |
| 2024-12-06 | I49.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1090 | $0.1120 | 30,400 | |
| 2024-12-05 | I49.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1080 | $0.1090 | 600 |