IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | I49.SI | SGD | $0.1900 | $0.1870 | $0.1900 | $0.1870 | $0.1900 | 1,300 | |
| 2021-05-07 | I49.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1890 | $0.1920 | 0 | |
| 2021-05-06 | I49.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1880 | $0.1950 | 8,900 | |
| 2021-05-05 | I49.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1870 | $0.1950 | 46,200 | |
| 2021-05-04 | I49.SI | SGD | $0.1920 | $0.1880 | $0.1920 | $0.1880 | $0.1950 | 154,600 | |
| 2021-05-03 | I49.SI | SGD | XD | $0.1880 | $0.1880 | $0.1890 | $0.1910 | $0.1950 | 10,500 |
| 2021-04-30 | I49.SI | SGD | XD | $0.1920 | $0.0000 | $0.0000 | $0.1910 | $0.1930 | 0 |
| 2021-04-29 | I49.SI | SGD | CD | $0.1920 | $0.1920 | $0.1950 | $0.1920 | $0.1950 | 48,900 |
| 2021-04-28 | I49.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 |
| 2021-04-27 | I49.SI | SGD | CD | $0.1920 | $0.1910 | $0.1920 | $0.1920 | $0.1960 | 56,800 |
| 2021-04-26 | I49.SI | SGD | CD | $0.1930 | $0.1930 | $0.1930 | $0.1910 | $0.1950 | 1,000 |
| 2021-04-23 | I49.SI | SGD | CD | $0.1920 | $0.1920 | $0.1960 | $0.1920 | $0.1960 | 92,600 |
| 2021-04-22 | I49.SI | SGD | CD | $0.1970 | $0.1920 | $0.1970 | $0.1920 | $0.1970 | 24,500 |
| 2021-04-21 | I49.SI | SGD | CD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1970 | 29,000 |
| 2021-04-20 | I49.SI | SGD | CD | $0.1930 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 |
| 2021-04-19 | I49.SI | SGD | CD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 |
| 2021-04-16 | I49.SI | SGD | CD | $0.1930 | $0.1930 | $0.1990 | $0.1970 | $0.1990 | 58,500 |
| 2021-04-15 | I49.SI | SGD | CD | $0.1930 | $0.1930 | $0.1930 | $0.1910 | $0.1930 | 26,900 |
| 2021-04-14 | I49.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 |
| 2021-04-13 | I49.SI | SGD | CD | $0.1920 | $0.1920 | $0.1980 | $0.1920 | $0.1960 | 28,000 |
| 2021-04-12 | I49.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 |
| 2021-04-09 | I49.SI | SGD | CD | $0.1960 | $0.1960 | $0.1960 | $0.1930 | $0.1960 | 49,500 |
| 2021-04-08 | I49.SI | SGD | CD | $0.1980 | $0.1920 | $0.1980 | $0.1920 | $0.2000 | 65,100 |
| 2021-04-07 | I49.SI | SGD | CD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.2000 | 158,300 |
| 2021-04-06 | I49.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 |
| 2021-04-05 | I49.SI | SGD | CD | $0.1950 | $0.1900 | $0.1950 | $0.1930 | $0.1950 | 223,100 |
| 2021-04-01 | I49.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 |
| 2021-03-31 | I49.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1920 | $0.2000 | 100 |
| 2021-03-30 | I49.SI | SGD | CD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.2000 | 12,000 |
| 2021-03-29 | I49.SI | SGD | CD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2000 | 21,700 |
| 2021-03-26 | I49.SI | SGD | CD | $0.1940 | $0.1910 | $0.1950 | $0.1940 | $0.1950 | 58,800 |
| 2021-03-25 | I49.SI | SGD | CD | $0.1900 | $0.1900 | $0.2000 | $0.1900 | $0.1950 | 1,900 |
| 2021-03-24 | I49.SI | SGD | CD | $0.1940 | $0.1900 | $0.2000 | $0.1900 | $0.2000 | 24,000 |
| 2021-03-23 | I49.SI | SGD | CD | $0.1940 | $0.1930 | $0.1950 | $0.1900 | $0.1940 | 50,000 |
| 2021-03-22 | I49.SI | SGD | CD | $0.1900 | $0.1900 | $0.1940 | $0.1900 | $0.1940 | 63,600 |
| 2021-03-19 | I49.SI | SGD | CD | $0.1940 | $0.0000 | $0.0000 | $0.1880 | $0.1940 | 0 |
| 2021-03-18 | I49.SI | SGD | CD | $0.1940 | $0.0000 | $0.0000 | $0.1880 | $0.1940 | 0 |
| 2021-03-17 | I49.SI | SGD | CD | $0.1940 | $0.0000 | $0.0000 | $0.1870 | $0.1940 | 0 |
| 2021-03-16 | I49.SI | SGD | CD | $0.1940 | $0.1870 | $0.1940 | $0.1860 | $0.1980 | 130,000 |
| 2021-03-15 | I49.SI | SGD | CD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1940 | 30,000 |
| 2021-03-12 | I49.SI | SGD | CD | $0.1870 | $0.0000 | $0.0000 | $0.1880 | $0.1940 | 0 |
| 2021-03-11 | I49.SI | SGD | CD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1950 | 7,200 |
| 2021-03-10 | I49.SI | SGD | CD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1930 | 0 |
| 2021-03-09 | I49.SI | SGD | CD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1980 | 0 |
| 2021-03-08 | I49.SI | SGD | CD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1980 | 2,400 |
| 2021-03-05 | I49.SI | SGD | CD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1980 | 0 |
| 2021-03-04 | I49.SI | SGD | CD | $0.1870 | $0.0000 | $0.0000 | $0.1880 | $0.1980 | 0 |
| 2021-03-03 | I49.SI | SGD | CD | $0.1870 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 |
| 2021-03-02 | I49.SI | SGD | CD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1950 | 2,400 |
| 2021-03-01 | I49.SI | SGD | CD | $0.1870 | $0.1870 | $0.1950 | $0.1870 | $0.1950 | 190,000 |