IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | I49.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2020-10-02 | I49.SI | SGD | $0.1760 | $0.1760 | $0.1800 | $0.1760 | $0.1780 | 60,100 | |
| 2020-10-01 | I49.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.1730 | $0.1800 | 50,000 | |
| 2020-09-30 | I49.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1790 | $0.1800 | 124,200 | |
| 2020-09-29 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2020-09-28 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2020-09-25 | I49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1760 | $0.1800 | 22,900 | |
| 2020-09-24 | I49.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1850 | 18,000 | |
| 2020-09-23 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-09-22 | I49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 36,000 | |
| 2020-09-21 | I49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 | |
| 2020-09-18 | I49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-09-17 | I49.SI | SGD | $0.1900 | $0.1820 | $0.1900 | $0.1820 | $0.1890 | 75,100 | |
| 2020-09-16 | I49.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1980 | 0 | |
| 2020-09-15 | I49.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1980 | 0 | |
| 2020-09-14 | I49.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1980 | 8,400 | |
| 2020-09-11 | I49.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1820 | $0.1990 | 24,600 | |
| 2020-09-10 | I49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2020-09-09 | I49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2020-09-08 | I49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2020-09-07 | I49.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1990 | 2,400 | |
| 2020-09-04 | I49.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2020-09-03 | I49.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2020-09-02 | I49.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2020-09-01 | I49.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2020-08-31 | I49.SI | SGD | $0.1990 | $0.1900 | $0.1990 | $0.1900 | $0.1990 | 38,200 | |
| 2020-08-28 | I49.SI | SGD | $0.1960 | $0.1930 | $0.1960 | $0.1920 | $0.1960 | 100,100 | |
| 2020-08-27 | I49.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1930 | $0.1970 | 81,800 | |
| 2020-08-26 | I49.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.1990 | 0 | |
| 2020-08-25 | I49.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2020-08-24 | I49.SI | SGD | $0.1950 | $0.1940 | $0.1990 | $0.1950 | $0.1990 | 9,200 | |
| 2020-08-21 | I49.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2020-08-20 | I49.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1940 | $0.1980 | 0 | |
| 2020-08-19 | I49.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2020-08-18 | I49.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1970 | $0.1980 | 59,600 | |
| 2020-08-17 | I49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2020-08-14 | I49.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 39,900 | |
| 2020-08-13 | I49.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-08-12 | I49.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-08-11 | I49.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-08-07 | I49.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2050 | 10,000 | |
| 2020-08-06 | I49.SI | SGD | $0.2100 | $0.1980 | $0.2100 | $0.1950 | $0.2100 | 89,100 | |
| 2020-08-05 | I49.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2020-08-04 | I49.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2020-08-03 | I49.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2020-07-30 | I49.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1920 | $0.1990 | 10,000 | |
| 2020-07-29 | I49.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1970 | $0.1980 | 0 | |
| 2020-07-28 | I49.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2020-07-27 | I49.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.1990 | 0 | |
| 2020-07-24 | I49.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 |