IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-26 | I49.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1340 | 10,800 |
| 2025-03-25 | I49.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 |
| 2025-03-24 | I49.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 |
| 2025-03-21 | I49.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 |
| 2025-03-20 | I49.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1340 | 3,000 |
| 2025-03-19 | I49.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1340 | 40,000 |
| 2025-03-18 | I49.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1320 | 0 |
| 2025-03-17 | I49.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 |
| 2025-03-14 | I49.SI | SGD | CD | $0.1280 | $0.1260 | $0.1280 | $0.1250 | $0.1300 | 175,000 |
| 2025-03-13 | I49.SI | SGD | CD | $0.1270 | $0.1270 | $0.1280 | $0.1260 | $0.1300 | 105,000 |
| 2025-03-12 | I49.SI | SGD | CD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1300 | 125,000 |
| 2025-03-11 | I49.SI | SGD | CD | $0.1300 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 204,500 |
| 2025-03-10 | I49.SI | SGD | CD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1350 | 72,600 |
| 2025-03-07 | I49.SI | SGD | CD | $0.1340 | $0.1330 | $0.1360 | $0.1340 | $0.1360 | 635,300 |
| 2025-03-06 | I49.SI | SGD | CD | $0.1340 | $0.1310 | $0.1340 | $0.1310 | $0.1350 | 77,400 |
| 2025-03-05 | I49.SI | SGD | CD | $0.1310 | $0.1280 | $0.1350 | $0.1310 | $0.1350 | 742,000 |
| 2025-03-04 | I49.SI | SGD | CD | $0.1330 | $0.1210 | $0.1330 | $0.1240 | $0.1300 | 285,800 |
| 2025-03-03 | I49.SI | SGD | CD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1270 | 17,400 |
| 2025-02-28 | I49.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1260 | $0.1320 | 80,100 |
| 2025-02-27 | I49.SI | SGD | CD | $0.1310 | $0.1300 | $0.1360 | $0.1300 | $0.1350 | 277,800 |
| 2025-02-26 | I49.SI | SGD | CD | $0.1350 | $0.1300 | $0.1360 | $0.1350 | $0.1360 | 2,164,500 |
| 2025-02-25 | I49.SI | SGD | CD | $0.1250 | $0.1180 | $0.1300 | $0.1250 | $0.1290 | 978,300 |
| 2025-02-24 | I49.SI | SGD | CD | $0.1170 | $0.1140 | $0.1220 | $0.1160 | $0.1170 | 561,000 |
| 2025-02-21 | I49.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 46,100 | |
| 2025-02-20 | I49.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1120 | $0.1140 | 142,100 | |
| 2025-02-19 | I49.SI | SGD | $0.1140 | $0.1110 | $0.1140 | $0.1110 | $0.1150 | 78,000 | |
| 2025-02-18 | I49.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1140 | 0 | |
| 2025-02-17 | I49.SI | SGD | $0.1110 | $0.1090 | $0.1110 | $0.1110 | $0.1140 | 142,800 | |
| 2025-02-14 | I49.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1080 | $0.1130 | 2,000 | |
| 2025-02-13 | I49.SI | SGD | $0.1070 | $0.1070 | $0.1110 | $0.1060 | $0.1110 | 438,400 | |
| 2025-02-12 | I49.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1060 | $0.1120 | 7,200 | |
| 2025-02-11 | I49.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1100 | $0.1130 | 17,200 | |
| 2025-02-10 | I49.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1060 | $0.1140 | 10,000 | |
| 2025-02-07 | I49.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1060 | $0.1130 | 0 | |
| 2025-02-06 | I49.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1070 | $0.1110 | 90,000 | |
| 2025-02-05 | I49.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1100 | 7,400 | |
| 2025-02-04 | I49.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1110 | 7,200 | |
| 2025-02-03 | I49.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1060 | $0.1110 | 2,400 | |
| 2025-01-31 | I49.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1040 | $0.1150 | 10,000 | |
| 2025-01-28 | I49.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2025-01-27 | I49.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2025-01-24 | I49.SI | SGD | $0.1090 | $0.1040 | $0.1090 | $0.1050 | $0.1110 | 39,800 | |
| 2025-01-23 | I49.SI | SGD | $0.1120 | $0.1030 | $0.1120 | $0.1050 | $0.1120 | 10,800 | |
| 2025-01-22 | I49.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.1030 | $0.1120 | 186,800 | |
| 2025-01-21 | I49.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1120 | 0 | |
| 2025-01-20 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1120 | 10,000 | |
| 2025-01-17 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1050 | $0.1120 | 10,000 | |
| 2025-01-16 | I49.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1120 | 0 | |
| 2025-01-15 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1050 | $0.1120 | 72,800 | |
| 2025-01-14 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1120 | 134,600 |